实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

芯能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 10.86 6.05% 2878.68 3459.29 2116.78 6.17% 324.37 0.95% 437.53 1.28%
20220519 10.24 5.24% 743.88 1299.31 1276.87 5.10% -377.22 -1.51% -155.77 -0.62%
20220518 9.73 1.67% -1115.57 36.56 47.90 0.39% -1597.94 -12.98% 434.47 3.53%
20220517 9.57 0.74% -896.27 -242.72 192.38 2.21% -296.66 -3.41% -791.99 -9.11%
20220516 9.50 -1.04% -1960.23 -396.52 -174.64 -2.79% -194.58 -3.11% -1591.01 -25.40%
20220513 9.60 -0.41% -641.08 -257.84 -43.20 -0.91% -423.41 -8.96% -174.47 -3.69%
20220512 9.64 1.90% -320.97 -250.00 14.12 0.19% -287.66 -3.91% -47.43 -0.64%
20220511 9.46 3.05% -763.48 -296.02 -231.38 -2.20% -282.97 -2.69% -249.13 -2.37%
20220510 9.18 2.23% 908.68 -108.93 38.58 0.58% 419.42 6.33% 450.68 6.80%
20220509 8.98 1.13% -554.30 -74.41 -35.96 -0.79% -324.31 -7.10% -194.03 -4.25%
20220506 8.88 -1.55% 157.75 222.27 -35.36 -0.80% -175.89 -3.99% 369.00 8.37%
20220505 9.02 1.35% -257.24 -12.02 -31.90 -0.54% -125.67 -2.14% -99.67 -1.69%
20220429 8.90 3.01% 535.34 -281.18 -44.29 -0.65% 207.15 3.05% 372.48 5.48%
20220428 8.64 -1.82% -404.23 -312.71 73.10 0.95% -345.56 -4.49% -131.77 -1.71%
20220427 8.80 5.64% 983.35 -1012.44 260.72 3.44% 302.42 4.00% 420.21 5.55%
20220426 8.33 -5.98% -140.44 -1624.11 -269.65 -3.84% 145.03 2.06% -15.82 -0.23%
20220425 8.86 -9.68% -1179.80 -1500.40 -301.06 -3.87% -523.87 -6.73% -354.87 -4.56%
20220422 9.81 -0.51% 112.42 -594.13 -75.82 -1.74% 43.35 1.00% 144.89 3.33%
20220421 9.86 -5.28% -871.69 -439.96 -626.63 -10.21% -312.93 -5.10% 67.87 1.11%
20220420 10.41 -2.07% -1233.09 199.62 -350.95 -6.02% -573.66 -9.84% -308.48 -5.29%
20220419 10.63 0.76% -731.97 -15.34 -145.94 -2.04% -305.10 -4.27% -280.93 -3.93%
20220418 10.55 3.94% 2041.95 4.58 605.21 6.99% 512.09 5.91% 924.65 10.67%
20220415 10.15 -2.40% -1270.63 -781.29 78.35 0.90% -992.93 -11.43% -356.05 -4.10%
20220414 10.40 -1.79% -1501.02 -1511.86 12.95 0.16% -671.82 -8.37% -842.15 -10.50%
20220413 10.59 -4.08% -2193.74 -3311.68 -565.91 -7.82% -629.76 -8.70% -998.07 -13.79%
20220412 11.04 1.94% -825.54 -3016.08 -126.02 -1.69% 144.14 1.94% -843.66 -11.34%
20220411 10.83 -3.65% -2350.07 -3053.14 -180.66 -1.93% -1269.02 -13.55% -900.39 -9.62%
20220408 11.24 -5.63% -2186.59 -3022.89 -652.22 -4.78% -1302.67 -9.56% -231.70 -1.70%
20220407 11.91 -5.85% -4537.48 -1523.77 -1786.87 -17.48% -1505.73 -14.73% -1244.88 -12.18%
20220406 12.65 -0.47% -777.85 -507.04 -270.31 -4.34% 149.68 2.40% -657.22 -10.56%

芯能科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 10.86 6.05% 2878.68 3459.29 2116.78 6.17% 324.37 0.95% 437.53 1.28%
20220519 10.24 5.24% 743.88 1299.31 1276.87 5.10% -377.22 -1.51% -155.77 -0.62%
20220518 9.73 1.67% -1115.57 36.56 47.90 0.39% -1597.94 -12.98% 434.47 3.53%
20220517 9.57 0.74% -896.27 -242.72 192.38 2.21% -296.66 -3.41% -791.99 -9.11%
20220516 9.50 -1.04% -1960.23 -396.52 -174.64 -2.79% -194.58 -3.11% -1591.01 -25.40%
20220513 9.60 -0.41% -641.08 -257.84 -43.20 -0.91% -423.41 -8.96% -174.47 -3.69%
20220512 9.64 1.90% -320.97 -250.00 14.12 0.19% -287.66 -3.91% -47.43 -0.64%
20220511 9.46 3.05% -763.48 -296.02 -231.38 -2.20% -282.97 -2.69% -249.13 -2.37%
20220510 9.18 2.23% 908.68 -108.93 38.58 0.58% 419.42 6.33% 450.68 6.80%
20220509 8.98 1.13% -554.30 -74.41 -35.96 -0.79% -324.31 -7.10% -194.03 -4.25%
20220506 8.88 -1.55% 157.75 222.27 -35.36 -0.80% -175.89 -3.99% 369.00 8.37%
20220505 9.02 1.35% -257.24 -12.02 -31.90 -0.54% -125.67 -2.14% -99.67 -1.69%
20220429 8.90 3.01% 535.34 -281.18 -44.29 -0.65% 207.15 3.05% 372.48 5.48%
20220428 8.64 -1.82% -404.23 -312.71 73.10 0.95% -345.56 -4.49% -131.77 -1.71%
20220427 8.80 5.64% 983.35 -1012.44 260.72 3.44% 302.42 4.00% 420.21 5.55%
20220426 8.33 -5.98% -140.44 -1624.11 -269.65 -3.84% 145.03 2.06% -15.82 -0.23%
20220425 8.86 -9.68% -1179.80 -1500.40 -301.06 -3.87% -523.87 -6.73% -354.87 -4.56%
20220422 9.81 -0.51% 112.42 -594.13 -75.82 -1.74% 43.35 1.00% 144.89 3.33%
20220421 9.86 -5.28% -871.69 -439.96 -626.63 -10.21% -312.93 -5.10% 67.87 1.11%
20220420 10.41 -2.07% -1233.09 199.62 -350.95 -6.02% -573.66 -9.84% -308.48 -5.29%
20220419 10.63 0.76% -731.97 -15.34 -145.94 -2.04% -305.10 -4.27% -280.93 -3.93%
20220418 10.55 3.94% 2041.95 4.58 605.21 6.99% 512.09 5.91% 924.65 10.67%
20220415 10.15 -2.40% -1270.63 -781.29 78.35 0.90% -992.93 -11.43% -356.05 -4.10%
20220414 10.40 -1.79% -1501.02 -1511.86 12.95 0.16% -671.82 -8.37% -842.15 -10.50%
20220413 10.59 -4.08% -2193.74 -3311.68 -565.91 -7.82% -629.76 -8.70% -998.07 -13.79%
20220412 11.04 1.94% -825.54 -3016.08 -126.02 -1.69% 144.14 1.94% -843.66 -11.34%
20220411 10.83 -3.65% -2350.07 -3053.14 -180.66 -1.93% -1269.02 -13.55% -900.39 -9.62%
20220408 11.24 -5.63% -2186.59 -3022.89 -652.22 -4.78% -1302.67 -9.56% -231.70 -1.70%
20220407 11.91 -5.85% -4537.48 -1523.77 -1786.87 -17.48% -1505.73 -14.73% -1244.88 -12.18%
20220406 12.65 -0.47% -777.85 -507.04 -270.31 -4.34% 149.68 2.40% -657.22 -10.56%