最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.18 | -0.48% | -228.08 | -1426.77 | -67.12 | -1.53% | -82.66 | -1.89% | -78.30 | -1.79% |
| 20240425 | 6.21 | 0.49% | -694.09 | -2176.52 | -0.73 | -0.01% | -353.48 | -3.02% | -339.88 | -2.90% |
| 20240424 | 6.18 | 0.16% | -483.84 | -2202.29 | -203.27 | -2.26% | 93.05 | 1.04% | -373.62 | -4.16% |
| 20240423 | 6.17 | 2.32% | 205.38 | -1796.48 | -123.07 | -0.92% | 159.89 | 1.20% | 168.56 | 1.26% |
| 20240422 | 6.03 | -4.29% | -5128.44 | -2256.84 | -1032.58 | -4.32% | -1135.70 | -4.76% | -2960.16 | -12.39% |
| 20240419 | 6.30 | 6.24% | -3413.21 | -851.59 | -816.87 | -2.32% | -921.22 | -2.61% | -1675.12 | -4.75% |
| 20240418 | 5.93 | 2.07% | -129.57 | 85.52 | -26.50 | -0.42% | 91.52 | 1.43% | -194.59 | -3.05% |
| 20240417 | 5.81 | 7.39% | 919.54 | 97.14 | 202.54 | 3.20% | 345.74 | 5.46% | 371.26 | 5.87% |
| 20240416 | 5.41 | -8.61% | -2839.92 | -97.35 | -583.43 | -6.43% | -403.22 | -4.44% | -1853.27 | -20.41% |
| 20240415 | 5.92 | 1.02% | -482.72 | 426.14 | 372.67 | 4.68% | 90.09 | 1.13% | -945.48 | -11.88% |
| 20240412 | 5.86 | -0.34% | 305.48 | 118.71 | 120.24 | 2.91% | 56.99 | 1.38% | 128.25 | 3.11% |
| 20240411 | 5.88 | 0.86% | 404.42 | -119.49 | -14.88 | -0.34% | 59.95 | 1.38% | 359.35 | 8.27% |
| 20240410 | 5.83 | -1.19% | -712.26 | -279.03 | 8.05 | 0.21% | -321.48 | -8.22% | -398.83 | -10.20% |
| 20240409 | 5.90 | -0.17% | -267.20 | -463.78 | -59.94 | -1.53% | -311.30 | -7.96% | 104.04 | 2.66% |
| 20240408 | 5.91 | -3.27% | -1371.61 | -548.79 | 65.24 | 1.07% | -707.61 | -11.62% | -729.24 | -11.97% |
| 20240403 | 6.11 | 0.00% | 181.55 | -557.90 | -117.96 | -2.47% | 265.92 | 5.56% | 33.59 | 0.70% |
| 20240402 | 6.11 | 0.00% | -503.24 | -889.43 | -174.42 | -3.15% | -250.39 | -4.52% | -78.43 | -1.41% |
| 20240401 | 6.11 | 0.33% | -657.51 | -1019.58 | -176.70 | -3.68% | -360.01 | -7.51% | -120.80 | -2.52% |
| 20240329 | 6.09 | 1.00% | 674.88 | -334.43 | -144.95 | -2.30% | 210.34 | 3.33% | 609.49 | 9.66% |
| 20240328 | 6.03 | 2.03% | 109.01 | -202.82 | 56.13 | 0.91% | 226.58 | 3.67% | -173.70 | -2.82% |
| 20240327 | 5.91 | -0.17% | -672.80 | 4.29 | -449.49 | -5.21% | -189.07 | -2.19% | -34.24 | -0.40% |
| 20240326 | 5.92 | -1.33% | -392.80 | -211.26 | -304.57 | -4.14% | -203.53 | -2.77% | 115.30 | 1.57% |
| 20240325 | 6.00 | -0.99% | -58.53 | -797.32 | 508.45 | 5.88% | -490.09 | -5.67% | -76.89 | -0.89% |
| 20240322 | 6.06 | -2.26% | -289.16 | -1503.33 | -13.34 | -0.12% | -972.86 | -8.42% | 697.04 | 6.04% |
| 20240321 | 6.20 | -0.96% | -1263.74 | -2050.89 | 263.24 | 3.26% | -1057.86 | -13.08% | -469.12 | -5.80% |
| 20240320 | 6.26 | 0.48% | -1288.21 | -2317.56 | -665.04 | -5.54% | -546.33 | -4.55% | -76.84 | -0.64% |
| 20240319 | 6.23 | -0.95% | -1950.24 | -3361.96 | -890.63 | -10.42% | -798.23 | -9.34% | -261.38 | -3.06% |
| 20240318 | 6.29 | 0.96% | -310.49 | -2003.67 | -197.56 | -2.12% | -376.96 | -4.05% | 264.03 | 2.83% |
| 20240315 | 6.23 | -0.80% | -2087.79 | -2460.82 | -560.90 | -4.89% | -1108.36 | -9.66% | -418.53 | -3.65% |
| 20240314 | 6.28 | 0.64% | -276.71 | -2700.47 | -3.43 | -0.02% | -174.44 | -1.04% | -98.84 | -0.59% |
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.23 | 0.32% | 51.27 | -1272.96 | 86.69 | 1.00% | -5.14 | -0.06% | -30.28 | -0.35% |
| 20240425 | 6.21 | 0.49% | -694.09 | -2176.52 | -0.73 | -0.01% | -353.48 | -3.02% | -339.88 | -2.90% |
| 20240424 | 6.18 | 0.16% | -483.84 | -2202.29 | -203.27 | -2.26% | 93.05 | 1.04% | -373.62 | -4.16% |
| 20240423 | 6.17 | 2.32% | 205.38 | -1796.48 | -123.07 | -0.92% | 159.89 | 1.20% | 168.56 | 1.26% |
| 20240422 | 6.03 | -4.29% | -5128.44 | -2256.84 | -1032.58 | -4.32% | -1135.70 | -4.76% | -2960.16 | -12.39% |
| 20240419 | 6.30 | 6.24% | -3413.21 | -851.59 | -816.87 | -2.32% | -921.22 | -2.61% | -1675.12 | -4.75% |
| 20240418 | 5.93 | 2.07% | -129.57 | 85.52 | -26.50 | -0.42% | 91.52 | 1.43% | -194.59 | -3.05% |
| 20240417 | 5.81 | 7.39% | 919.54 | 97.14 | 202.54 | 3.20% | 345.74 | 5.46% | 371.26 | 5.87% |
| 20240416 | 5.41 | -8.61% | -2839.92 | -97.35 | -583.43 | -6.43% | -403.22 | -4.44% | -1853.27 | -20.41% |
| 20240415 | 5.92 | 1.02% | -482.72 | 426.14 | 372.67 | 4.68% | 90.09 | 1.13% | -945.48 | -11.88% |
| 20240412 | 5.86 | -0.34% | 305.48 | 118.71 | 120.24 | 2.91% | 56.99 | 1.38% | 128.25 | 3.11% |
| 20240411 | 5.88 | 0.86% | 404.42 | -119.49 | -14.88 | -0.34% | 59.95 | 1.38% | 359.35 | 8.27% |
| 20240410 | 5.83 | -1.19% | -712.26 | -279.03 | 8.05 | 0.21% | -321.48 | -8.22% | -398.83 | -10.20% |
| 20240409 | 5.90 | -0.17% | -267.20 | -463.78 | -59.94 | -1.53% | -311.30 | -7.96% | 104.04 | 2.66% |
| 20240408 | 5.91 | -3.27% | -1371.61 | -548.79 | 65.24 | 1.07% | -707.61 | -11.62% | -729.24 | -11.97% |
| 20240403 | 6.11 | 0.00% | 181.55 | -557.90 | -117.96 | -2.47% | 265.92 | 5.56% | 33.59 | 0.70% |
| 20240402 | 6.11 | 0.00% | -503.24 | -889.43 | -174.42 | -3.15% | -250.39 | -4.52% | -78.43 | -1.41% |
| 20240401 | 6.11 | 0.33% | -657.51 | -1019.58 | -176.70 | -3.68% | -360.01 | -7.51% | -120.80 | -2.52% |
| 20240329 | 6.09 | 1.00% | 674.88 | -334.43 | -144.95 | -2.30% | 210.34 | 3.33% | 609.49 | 9.66% |
| 20240328 | 6.03 | 2.03% | 109.01 | -202.82 | 56.13 | 0.91% | 226.58 | 3.67% | -173.70 | -2.82% |
| 20240327 | 5.91 | -0.17% | -672.80 | 4.29 | -449.49 | -5.21% | -189.07 | -2.19% | -34.24 | -0.40% |
| 20240326 | 5.92 | -1.33% | -392.80 | -211.26 | -304.57 | -4.14% | -203.53 | -2.77% | 115.30 | 1.57% |
| 20240325 | 6.00 | -0.99% | -58.53 | -797.32 | 508.45 | 5.88% | -490.09 | -5.67% | -76.89 | -0.89% |
| 20240322 | 6.06 | -2.26% | -289.16 | -1503.33 | -13.34 | -0.12% | -972.86 | -8.42% | 697.04 | 6.04% |
| 20240321 | 6.20 | -0.96% | -1263.74 | -2050.89 | 263.24 | 3.26% | -1057.86 | -13.08% | -469.12 | -5.80% |
| 20240320 | 6.26 | 0.48% | -1288.21 | -2317.56 | -665.04 | -5.54% | -546.33 | -4.55% | -76.84 | -0.64% |
| 20240319 | 6.23 | -0.95% | -1950.24 | -3361.96 | -890.63 | -10.42% | -798.23 | -9.34% | -261.38 | -3.06% |
| 20240318 | 6.29 | 0.96% | -310.49 | -2003.67 | -197.56 | -2.12% | -376.96 | -4.05% | 264.03 | 2.83% |
| 20240315 | 6.23 | -0.80% | -2087.79 | -2460.82 | -560.90 | -4.89% | -1108.36 | -9.66% | -418.53 | -3.65% |
| 20240314 | 6.28 | 0.64% | -276.71 | -2700.47 | -3.43 | -0.02% | -174.44 | -1.04% | -98.84 | -0.59% |