最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
常青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 35.42 | 10.00% | -53438.13 | -32958.82 | -30986.60 | -45.75% | -14959.32 | -22.09% | -7492.21 | -11.06% |
| 20240516 | 32.20 | 10.01% | -5946.07 | -1918.61 | -2075.61 | -34.91% | -2208.58 | -37.14% | -1661.88 | -27.95% |
| 20240515 | 29.27 | -0.85% | 130.61 | -144.73 | 425.46 | 8.58% | -126.80 | -2.56% | -168.05 | -3.39% |
| 20240514 | 29.52 | -0.14% | -806.69 | -1055.95 | -137.05 | -3.93% | -465.88 | -13.36% | -203.76 | -5.84% |
| 20240513 | 29.56 | -1.73% | -569.12 | -151.91 | -185.02 | -5.24% | -223.46 | -6.33% | -160.64 | -4.55% |
| 20240510 | 30.08 | -1.22% | -532.06 | -16.75 | 53.61 | 1.04% | -196.96 | -3.81% | -388.71 | -7.52% |
| 20240509 | 30.45 | -0.43% | -1190.96 | -488.85 | -301.73 | -4.36% | -616.69 | -8.92% | -272.54 | -3.94% |
| 20240508 | 30.58 | -1.16% | -1933.00 | -311.48 | -485.76 | -5.78% | -790.98 | -9.41% | -656.26 | -7.81% |
| 20240507 | 30.94 | 4.21% | 2027.80 | 170.47 | 766.99 | 4.37% | 765.55 | 4.36% | 495.26 | 2.82% |
| 20240506 | 29.69 | 2.17% | 1339.81 | -596.52 | -49.86 | -0.79% | 743.85 | 11.79% | 645.82 | 10.24% |
| 20240430 | 29.06 | -0.34% | -816.79 | -476.89 | -418.49 | -11.13% | -108.78 | -2.89% | -289.52 | -7.70% |
| 20240429 | 29.16 | 0.97% | 205.48 | -24.98 | -124.36 | -2.57% | -18.88 | -0.39% | 348.72 | 7.21% |
| 20240426 | 28.88 | 0.77% | 81.91 | 29.32 | -3.81 | -0.09% | 98.71 | 2.24% | -12.99 | -0.29% |
| 20240425 | 28.66 | -0.76% | -280.64 | -58.05 | 0.00 | 0.00% | -335.43 | -11.17% | 54.79 | 1.82% |
| 20240424 | 28.88 | 1.05% | 373.32 | -250.58 | 69.77 | 3.04% | 150.30 | 6.55% | 153.25 | 6.68% |
| 20240423 | 28.58 | 0.99% | 65.49 | -168.12 | 33.42 | 1.32% | 101.16 | 3.99% | -69.09 | -2.73% |
| 20240422 | 28.30 | -1.05% | -311.62 | -80.44 | -70.06 | -2.57% | 15.41 | 0.57% | -256.97 | -9.44% |
| 20240419 | 28.60 | -0.49% | -878.25 | -95.52 | -91.18 | -2.76% | -472.92 | -14.34% | -314.15 | -9.52% |
| 20240418 | 28.74 | 2.10% | 566.43 | -90.29 | -192.53 | -3.59% | 329.44 | 6.15% | 429.52 | 8.01% |
| 20240417 | 28.15 | 5.08% | 933.02 | -37.79 | 152.23 | 3.23% | 283.44 | 6.02% | 497.35 | 10.56% |
| 20240416 | 26.79 | -6.30% | -1058.62 | -359.99 | 121.10 | 2.16% | -977.41 | -17.44% | -202.31 | -3.61% |
| 20240415 | 28.59 | -1.85% | -368.32 | -559.54 | -85.14 | -1.68% | -331.42 | -6.55% | 48.24 | 0.95% |
| 20240412 | 29.13 | 0.24% | -119.83 | -200.26 | -85.95 | -2.73% | 158.82 | 5.04% | -192.70 | -6.12% |
| 20240411 | 29.06 | -1.49% | -864.54 | -198.83 | -140.03 | -3.20% | -357.06 | -8.16% | -367.45 | -8.40% |
| 20240410 | 29.50 | -1.01% | -1409.64 | 237.26 | -169.97 | -2.78% | -867.11 | -14.20% | -372.56 | -6.10% |
| 20240409 | 29.80 | 1.19% | 147.75 | 696.90 | -78.45 | -1.09% | 92.98 | 1.29% | 133.22 | 1.85% |
| 20240408 | 29.45 | 2.94% | 326.36 | 812.09 | 274.14 | 3.41% | 246.94 | 3.07% | -194.72 | -2.42% |
| 20240403 | 28.61 | -1.21% | -530.93 | 499.73 | -84.52 | -1.49% | -529.57 | -9.31% | 83.16 | 1.46% |
| 20240402 | 28.96 | 2.15% | 208.78 | 1003.24 | 296.06 | 2.49% | -103.20 | -0.87% | 15.92 | 0.13% |
| 20240401 | 28.35 | 2.24% | 1075.34 | 869.83 | 289.67 | 6.78% | 559.60 | 13.09% | 226.07 | 5.29% |
常青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 35.42 | 10.00% | -53438.13 | -32958.82 | -30986.60 | -45.75% | -14959.32 | -22.09% | -7492.21 | -11.06% |
| 20240516 | 32.20 | 10.01% | -5946.07 | -1918.61 | -2075.61 | -34.91% | -2208.58 | -37.14% | -1661.88 | -27.95% |
| 20240515 | 29.27 | -0.85% | 130.61 | -144.73 | 425.46 | 8.58% | -126.80 | -2.56% | -168.05 | -3.39% |
| 20240514 | 29.52 | -0.14% | -806.69 | -1055.95 | -137.05 | -3.93% | -465.88 | -13.36% | -203.76 | -5.84% |
| 20240513 | 29.56 | -1.73% | -569.12 | -151.91 | -185.02 | -5.24% | -223.46 | -6.33% | -160.64 | -4.55% |
| 20240510 | 30.08 | -1.22% | -532.06 | -16.75 | 53.61 | 1.04% | -196.96 | -3.81% | -388.71 | -7.52% |
| 20240509 | 30.45 | -0.43% | -1190.96 | -488.85 | -301.73 | -4.36% | -616.69 | -8.92% | -272.54 | -3.94% |
| 20240508 | 30.58 | -1.16% | -1933.00 | -311.48 | -485.76 | -5.78% | -790.98 | -9.41% | -656.26 | -7.81% |
| 20240507 | 30.94 | 4.21% | 2027.80 | 170.47 | 766.99 | 4.37% | 765.55 | 4.36% | 495.26 | 2.82% |
| 20240506 | 29.69 | 2.17% | 1339.81 | -596.52 | -49.86 | -0.79% | 743.85 | 11.79% | 645.82 | 10.24% |
| 20240430 | 29.06 | -0.34% | -816.79 | -476.89 | -418.49 | -11.13% | -108.78 | -2.89% | -289.52 | -7.70% |
| 20240429 | 29.16 | 0.97% | 205.48 | -24.98 | -124.36 | -2.57% | -18.88 | -0.39% | 348.72 | 7.21% |
| 20240426 | 28.88 | 0.77% | 81.91 | 29.32 | -3.81 | -0.09% | 98.71 | 2.24% | -12.99 | -0.29% |
| 20240425 | 28.66 | -0.76% | -280.64 | -58.05 | 0.00 | 0.00% | -335.43 | -11.17% | 54.79 | 1.82% |
| 20240424 | 28.88 | 1.05% | 373.32 | -250.58 | 69.77 | 3.04% | 150.30 | 6.55% | 153.25 | 6.68% |
| 20240423 | 28.58 | 0.99% | 65.49 | -168.12 | 33.42 | 1.32% | 101.16 | 3.99% | -69.09 | -2.73% |
| 20240422 | 28.30 | -1.05% | -311.62 | -80.44 | -70.06 | -2.57% | 15.41 | 0.57% | -256.97 | -9.44% |
| 20240419 | 28.60 | -0.49% | -878.25 | -95.52 | -91.18 | -2.76% | -472.92 | -14.34% | -314.15 | -9.52% |
| 20240418 | 28.74 | 2.10% | 566.43 | -90.29 | -192.53 | -3.59% | 329.44 | 6.15% | 429.52 | 8.01% |
| 20240417 | 28.15 | 5.08% | 933.02 | -37.79 | 152.23 | 3.23% | 283.44 | 6.02% | 497.35 | 10.56% |
| 20240416 | 26.79 | -6.30% | -1058.62 | -359.99 | 121.10 | 2.16% | -977.41 | -17.44% | -202.31 | -3.61% |
| 20240415 | 28.59 | -1.85% | -368.32 | -559.54 | -85.14 | -1.68% | -331.42 | -6.55% | 48.24 | 0.95% |
| 20240412 | 29.13 | 0.24% | -119.83 | -200.26 | -85.95 | -2.73% | 158.82 | 5.04% | -192.70 | -6.12% |
| 20240411 | 29.06 | -1.49% | -864.54 | -198.83 | -140.03 | -3.20% | -357.06 | -8.16% | -367.45 | -8.40% |
| 20240410 | 29.50 | -1.01% | -1409.64 | 237.26 | -169.97 | -2.78% | -867.11 | -14.20% | -372.56 | -6.10% |
| 20240409 | 29.80 | 1.19% | 147.75 | 696.90 | -78.45 | -1.09% | 92.98 | 1.29% | 133.22 | 1.85% |
| 20240408 | 29.45 | 2.94% | 326.36 | 812.09 | 274.14 | 3.41% | 246.94 | 3.07% | -194.72 | -2.42% |
| 20240403 | 28.61 | -1.21% | -530.93 | 499.73 | -84.52 | -1.49% | -529.57 | -9.31% | 83.16 | 1.46% |
| 20240402 | 28.96 | 2.15% | 208.78 | 1003.24 | 296.06 | 2.49% | -103.20 | -0.87% | 15.92 | 0.13% |
| 20240401 | 28.35 | 2.24% | 1075.34 | 869.83 | 289.67 | 6.78% | 559.60 | 13.09% | 226.07 | 5.29% |