最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昭衍新药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 16.91 | -0.82% | -2379.97 | -2012.94 | -588.01 | -2.92% | -805.09 | -3.99% | -986.87 | -4.90% |
| 20240424 | 17.05 | -2.57% | -4470.81 | -1509.31 | -1411.49 | -6.34% | -1991.56 | -8.94% | -1067.76 | -4.79% |
| 20240423 | 17.50 | 3.12% | 2150.19 | 165.08 | 1168.65 | 4.14% | 1212.39 | 4.30% | -230.85 | -0.82% |
| 20240422 | 16.97 | 1.13% | 112.24 | -1892.59 | 400.31 | 2.62% | -265.15 | -1.73% | -22.92 | -0.15% |
| 20240419 | 16.78 | -3.95% | -4993.33 | -3137.48 | -1582.40 | -7.42% | -2533.16 | -11.88% | -877.77 | -4.12% |
| 20240418 | 17.47 | -1.63% | -1371.39 | -3679.10 | -84.38 | -0.35% | -1177.04 | -4.82% | -109.97 | -0.45% |
| 20240417 | 17.76 | 6.86% | 1343.59 | -4413.76 | 262.90 | 0.73% | 778.26 | 2.15% | 302.43 | 0.83% |
| 20240416 | 16.62 | -6.52% | -3573.55 | -4095.50 | -889.02 | -2.91% | -1944.77 | -6.38% | -739.76 | -2.43% |
| 20240415 | 17.78 | -3.11% | -1801.48 | -137.08 | -844.58 | -3.21% | -1082.52 | -4.12% | 125.62 | 0.48% |
| 20240412 | 18.35 | -3.93% | -6354.90 | 1032.27 | -2124.02 | -6.79% | -2528.71 | -8.09% | -1702.17 | -5.44% |
| 20240411 | 19.10 | -0.52% | -2763.53 | 2165.63 | -819.04 | -2.42% | -2268.87 | -6.70% | 324.38 | 0.96% |
| 20240410 | 19.20 | 1.27% | 5644.01 | 1644.56 | 581.16 | 0.96% | 2160.32 | 3.57% | 2902.53 | 4.80% |
| 20240409 | 18.96 | 9.98% | 340.89 | 2818.70 | 3069.40 | 8.88% | -543.08 | -1.57% | -2185.43 | -6.32% |
| 20240408 | 17.24 | -4.33% | -219.77 | -2193.64 | 324.77 | 1.27% | -773.60 | -3.03% | 229.06 | 0.90% |
| 20240403 | 18.02 | -2.28% | -4374.93 | -3099.99 | -990.66 | -6.15% | -2139.07 | -13.29% | -1245.20 | -7.73% |
| 20240402 | 18.44 | -2.23% | -4468.76 | -2238.56 | -1340.11 | -7.29% | -1315.89 | -7.16% | -1812.76 | -9.86% |
| 20240401 | 18.86 | 4.31% | 5662.37 | -1508.46 | 1755.30 | 7.07% | 2501.68 | 10.07% | 1405.39 | 5.66% |
| 20240329 | 18.08 | -2.43% | -4208.20 | -3986.50 | -1942.94 | -8.45% | -1686.12 | -7.34% | -579.14 | -2.52% |
| 20240328 | 18.53 | 0.98% | -1382.95 | -3165.71 | -581.58 | -2.41% | -220.84 | -0.92% | -580.53 | -2.41% |
| 20240327 | 18.35 | -0.76% | -3195.92 | -4774.15 | -129.23 | -0.36% | 168.33 | 0.47% | -3235.02 | -9.09% |
| 20240326 | 18.49 | -1.65% | -2497.47 | -6102.15 | -610.01 | -2.65% | -1209.67 | -5.25% | -677.79 | -2.94% |
| 20240325 | 18.80 | 0.37% | -1470.77 | -11738.74 | -722.74 | -1.76% | -453.70 | -1.11% | -294.33 | -0.72% |
| 20240322 | 18.73 | -4.05% | -4266.18 | -10640.83 | -1122.15 | -3.56% | -2969.52 | -9.41% | -174.51 | -0.55% |
| 20240321 | 19.52 | -2.45% | -5533.08 | -10175.08 | -2190.02 | -6.75% | -3332.88 | -10.28% | -10.18 | -0.03% |
| 20240320 | 20.01 | 0.20% | -3206.94 | -12970.66 | -1457.23 | -3.38% | -993.25 | -2.30% | -756.46 | -1.75% |
| 20240319 | 19.97 | -4.22% | -14410.95 | -11637.91 | -6246.60 | -11.70% | -6030.59 | -11.29% | -2133.76 | -4.00% |
| 20240318 | 20.85 | 2.76% | 1615.06 | -4667.06 | 375.17 | 0.45% | 1446.75 | 1.74% | -206.86 | -0.25% |
| 20240315 | 20.29 | 1.55% | 1286.20 | -4063.90 | -656.40 | -0.52% | 3703.73 | 2.95% | -1761.13 | -1.40% |
| 20240314 | 19.98 | 10.02% | -15925.45 | -3830.90 | -4985.60 | -26.12% | -5417.70 | -28.38% | -5522.15 | -28.93% |
| 20240313 | 18.16 | -0.44% | -1464.97 | -935.28 | -124.48 | -0.69% | -612.27 | -3.39% | -728.22 | -4.03% |
昭衍新药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 16.91 | -0.82% | -2379.97 | -2012.94 | -588.01 | -2.92% | -805.09 | -3.99% | -986.87 | -4.90% |
| 20240424 | 17.05 | -2.57% | -4470.81 | -1509.31 | -1411.49 | -6.34% | -1991.56 | -8.94% | -1067.76 | -4.79% |
| 20240423 | 17.50 | 3.12% | 2150.19 | 165.08 | 1168.65 | 4.14% | 1212.39 | 4.30% | -230.85 | -0.82% |
| 20240422 | 16.97 | 1.13% | 112.24 | -1892.59 | 400.31 | 2.62% | -265.15 | -1.73% | -22.92 | -0.15% |
| 20240419 | 16.78 | -3.95% | -4993.33 | -3137.48 | -1582.40 | -7.42% | -2533.16 | -11.88% | -877.77 | -4.12% |
| 20240418 | 17.47 | -1.63% | -1371.39 | -3679.10 | -84.38 | -0.35% | -1177.04 | -4.82% | -109.97 | -0.45% |
| 20240417 | 17.76 | 6.86% | 1343.59 | -4413.76 | 262.90 | 0.73% | 778.26 | 2.15% | 302.43 | 0.83% |
| 20240416 | 16.62 | -6.52% | -3573.55 | -4095.50 | -889.02 | -2.91% | -1944.77 | -6.38% | -739.76 | -2.43% |
| 20240415 | 17.78 | -3.11% | -1801.48 | -137.08 | -844.58 | -3.21% | -1082.52 | -4.12% | 125.62 | 0.48% |
| 20240412 | 18.35 | -3.93% | -6354.90 | 1032.27 | -2124.02 | -6.79% | -2528.71 | -8.09% | -1702.17 | -5.44% |
| 20240411 | 19.10 | -0.52% | -2763.53 | 2165.63 | -819.04 | -2.42% | -2268.87 | -6.70% | 324.38 | 0.96% |
| 20240410 | 19.20 | 1.27% | 5644.01 | 1644.56 | 581.16 | 0.96% | 2160.32 | 3.57% | 2902.53 | 4.80% |
| 20240409 | 18.96 | 9.98% | 340.89 | 2818.70 | 3069.40 | 8.88% | -543.08 | -1.57% | -2185.43 | -6.32% |
| 20240408 | 17.24 | -4.33% | -219.77 | -2193.64 | 324.77 | 1.27% | -773.60 | -3.03% | 229.06 | 0.90% |
| 20240403 | 18.02 | -2.28% | -4374.93 | -3099.99 | -990.66 | -6.15% | -2139.07 | -13.29% | -1245.20 | -7.73% |
| 20240402 | 18.44 | -2.23% | -4468.76 | -2238.56 | -1340.11 | -7.29% | -1315.89 | -7.16% | -1812.76 | -9.86% |
| 20240401 | 18.86 | 4.31% | 5662.37 | -1508.46 | 1755.30 | 7.07% | 2501.68 | 10.07% | 1405.39 | 5.66% |
| 20240329 | 18.08 | -2.43% | -4208.20 | -3986.50 | -1942.94 | -8.45% | -1686.12 | -7.34% | -579.14 | -2.52% |
| 20240328 | 18.53 | 0.98% | -1382.95 | -3165.71 | -581.58 | -2.41% | -220.84 | -0.92% | -580.53 | -2.41% |
| 20240327 | 18.35 | -0.76% | -3195.92 | -4774.15 | -129.23 | -0.36% | 168.33 | 0.47% | -3235.02 | -9.09% |
| 20240326 | 18.49 | -1.65% | -2497.47 | -6102.15 | -610.01 | -2.65% | -1209.67 | -5.25% | -677.79 | -2.94% |
| 20240325 | 18.80 | 0.37% | -1470.77 | -11738.74 | -722.74 | -1.76% | -453.70 | -1.11% | -294.33 | -0.72% |
| 20240322 | 18.73 | -4.05% | -4266.18 | -10640.83 | -1122.15 | -3.56% | -2969.52 | -9.41% | -174.51 | -0.55% |
| 20240321 | 19.52 | -2.45% | -5533.08 | -10175.08 | -2190.02 | -6.75% | -3332.88 | -10.28% | -10.18 | -0.03% |
| 20240320 | 20.01 | 0.20% | -3206.94 | -12970.66 | -1457.23 | -3.38% | -993.25 | -2.30% | -756.46 | -1.75% |
| 20240319 | 19.97 | -4.22% | -14410.95 | -11637.91 | -6246.60 | -11.70% | -6030.59 | -11.29% | -2133.76 | -4.00% |
| 20240318 | 20.85 | 2.76% | 1615.06 | -4667.06 | 375.17 | 0.45% | 1446.75 | 1.74% | -206.86 | -0.25% |
| 20240315 | 20.29 | 1.55% | 1286.20 | -4063.90 | -656.40 | -0.52% | 3703.73 | 2.95% | -1761.13 | -1.40% |
| 20240314 | 19.98 | 10.02% | -15925.45 | -3830.90 | -4985.60 | -26.12% | -5417.70 | -28.38% | -5522.15 | -28.93% |
| 20240313 | 18.16 | -0.44% | -1464.97 | -935.28 | -124.48 | -0.69% | -612.27 | -3.39% | -728.22 | -4.03% |