最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万朗磁塑历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.37 | -0.91% | 63.86 | -223.83 | 60.99 | 2.44% | -134.66 | -5.38% | 137.53 | 5.50% |
| 20240516 | 28.63 | 1.09% | 269.13 | -284.82 | 72.84 | 4.47% | 104.20 | 6.40% | 92.09 | 5.66% |
| 20240515 | 28.32 | -0.56% | -112.31 | -350.91 | -189.22 | -12.01% | 61.08 | 3.88% | 15.83 | 1.00% |
| 20240514 | 28.48 | -1.79% | -564.01 | -233.39 | -57.15 | -2.64% | -92.82 | -4.29% | -414.04 | -19.16% |
| 20240513 | 29.00 | 1.54% | -277.21 | 23.21 | -111.29 | -3.39% | -22.38 | -0.68% | -143.54 | -4.38% |
| 20240510 | 28.56 | -1.24% | 281.00 | 134.50 | 0.00 | 0.00% | 68.47 | 2.94% | 212.53 | 9.13% |
| 20240509 | 28.92 | 0.17% | 237.53 | 261.48 | 6.75 | 0.40% | 44.15 | 2.60% | 186.63 | 10.98% |
| 20240508 | 28.87 | -0.21% | -39.58 | 254.73 | -71.70 | -3.01% | -103.47 | -4.34% | 135.59 | 5.69% |
| 20240507 | 28.93 | 0.07% | 665.87 | 361.20 | 199.45 | 8.09% | 81.58 | 3.31% | 384.84 | 15.62% |
| 20240506 | 28.91 | 3.55% | 520.62 | 161.75 | 0.00 | 0.00% | 153.33 | 4.54% | 367.29 | 10.88% |
| 20240430 | 27.92 | 2.27% | 1007.31 | 161.75 | 126.98 | 3.23% | 28.25 | 0.72% | 852.08 | 21.71% |
| 20240429 | 27.30 | 1.49% | 131.57 | 42.68 | 0.00 | 0.00% | -35.67 | -1.24% | 167.24 | 5.81% |
| 20240426 | 26.90 | 1.78% | -47.76 | 22.05 | 34.77 | 1.65% | -26.22 | -1.25% | -56.31 | -2.68% |
| 20240425 | 26.43 | 0.69% | 55.77 | 43.44 | 0.00 | 0.00% | -90.17 | -5.60% | 145.94 | 9.06% |
| 20240424 | 26.25 | 1.63% | 150.60 | 256.42 | 0.00 | 0.00% | 80.27 | 6.71% | 70.33 | 5.88% |
| 20240423 | 25.83 | 0.27% | 64.02 | 290.54 | 7.91 | 0.48% | -4.97 | -0.30% | 61.08 | 3.73% |
| 20240422 | 25.76 | -2.72% | -362.10 | 319.31 | -20.63 | -0.95% | -198.68 | -9.12% | -142.79 | -6.55% |
| 20240419 | 26.48 | 0.30% | 14.34 | 342.51 | 56.16 | 2.63% | 37.88 | 1.78% | -79.70 | -3.74% |
| 20240418 | 26.40 | 1.15% | 415.28 | 436.98 | 212.98 | 6.22% | 75.85 | 2.22% | 126.45 | 3.69% |
| 20240417 | 26.10 | 5.28% | 825.76 | 224.00 | 34.12 | 1.06% | 401.70 | 12.45% | 389.94 | 12.09% |
| 20240416 | 24.79 | -6.45% | -764.31 | 183.80 | 36.68 | 1.17% | -432.36 | -13.80% | -368.63 | -11.77% |
| 20240415 | 26.50 | -5.69% | -671.99 | 307.28 | 2.57 | 0.05% | -113.81 | -2.15% | -560.75 | -10.60% |
| 20240412 | 28.10 | 1.63% | 120.36 | 126.39 | 150.63 | 3.65% | -44.51 | -1.08% | 14.24 | 0.34% |
| 20240411 | 27.65 | 0.14% | 37.84 | -57.52 | 0.00 | 0.00% | 20.80 | 1.04% | 17.04 | 0.85% |
| 20240410 | 27.61 | -0.93% | -407.20 | 46.39 | -6.08 | -0.22% | -198.22 | -7.04% | -202.90 | -7.20% |
| 20240409 | 27.87 | 3.22% | 319.41 | 240.91 | 160.16 | 5.83% | 300.22 | 10.93% | -140.97 | -5.13% |
| 20240408 | 27.00 | -2.35% | -165.55 | 80.75 | -178.32 | -7.98% | -36.95 | -1.65% | 49.72 | 2.23% |
| 20240403 | 27.65 | -0.86% | 77.45 | 206.81 | -33.28 | -1.57% | 41.51 | 1.95% | 69.22 | 3.26% |
| 20240402 | 27.89 | 0.80% | 373.33 | 240.09 | 103.91 | 4.61% | 89.34 | 3.97% | 180.08 | 7.99% |
| 20240401 | 27.67 | 3.17% | 196.27 | 191.41 | 188.44 | 5.04% | 90.63 | 2.42% | -82.80 | -2.21% |
万朗磁塑历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.37 | -0.91% | 63.86 | -223.83 | 60.99 | 2.44% | -134.66 | -5.38% | 137.53 | 5.50% |
| 20240516 | 28.63 | 1.09% | 269.13 | -284.82 | 72.84 | 4.47% | 104.20 | 6.40% | 92.09 | 5.66% |
| 20240515 | 28.32 | -0.56% | -112.31 | -350.91 | -189.22 | -12.01% | 61.08 | 3.88% | 15.83 | 1.00% |
| 20240514 | 28.48 | -1.79% | -564.01 | -233.39 | -57.15 | -2.64% | -92.82 | -4.29% | -414.04 | -19.16% |
| 20240513 | 29.00 | 1.54% | -277.21 | 23.21 | -111.29 | -3.39% | -22.38 | -0.68% | -143.54 | -4.38% |
| 20240510 | 28.56 | -1.24% | 281.00 | 134.50 | 0.00 | 0.00% | 68.47 | 2.94% | 212.53 | 9.13% |
| 20240509 | 28.92 | 0.17% | 237.53 | 261.48 | 6.75 | 0.40% | 44.15 | 2.60% | 186.63 | 10.98% |
| 20240508 | 28.87 | -0.21% | -39.58 | 254.73 | -71.70 | -3.01% | -103.47 | -4.34% | 135.59 | 5.69% |
| 20240507 | 28.93 | 0.07% | 665.87 | 361.20 | 199.45 | 8.09% | 81.58 | 3.31% | 384.84 | 15.62% |
| 20240506 | 28.91 | 3.55% | 520.62 | 161.75 | 0.00 | 0.00% | 153.33 | 4.54% | 367.29 | 10.88% |
| 20240430 | 27.92 | 2.27% | 1007.31 | 161.75 | 126.98 | 3.23% | 28.25 | 0.72% | 852.08 | 21.71% |
| 20240429 | 27.30 | 1.49% | 131.57 | 42.68 | 0.00 | 0.00% | -35.67 | -1.24% | 167.24 | 5.81% |
| 20240426 | 26.90 | 1.78% | -47.76 | 22.05 | 34.77 | 1.65% | -26.22 | -1.25% | -56.31 | -2.68% |
| 20240425 | 26.43 | 0.69% | 55.77 | 43.44 | 0.00 | 0.00% | -90.17 | -5.60% | 145.94 | 9.06% |
| 20240424 | 26.25 | 1.63% | 150.60 | 256.42 | 0.00 | 0.00% | 80.27 | 6.71% | 70.33 | 5.88% |
| 20240423 | 25.83 | 0.27% | 64.02 | 290.54 | 7.91 | 0.48% | -4.97 | -0.30% | 61.08 | 3.73% |
| 20240422 | 25.76 | -2.72% | -362.10 | 319.31 | -20.63 | -0.95% | -198.68 | -9.12% | -142.79 | -6.55% |
| 20240419 | 26.48 | 0.30% | 14.34 | 342.51 | 56.16 | 2.63% | 37.88 | 1.78% | -79.70 | -3.74% |
| 20240418 | 26.40 | 1.15% | 415.28 | 436.98 | 212.98 | 6.22% | 75.85 | 2.22% | 126.45 | 3.69% |
| 20240417 | 26.10 | 5.28% | 825.76 | 224.00 | 34.12 | 1.06% | 401.70 | 12.45% | 389.94 | 12.09% |
| 20240416 | 24.79 | -6.45% | -764.31 | 183.80 | 36.68 | 1.17% | -432.36 | -13.80% | -368.63 | -11.77% |
| 20240415 | 26.50 | -5.69% | -671.99 | 307.28 | 2.57 | 0.05% | -113.81 | -2.15% | -560.75 | -10.60% |
| 20240412 | 28.10 | 1.63% | 120.36 | 126.39 | 150.63 | 3.65% | -44.51 | -1.08% | 14.24 | 0.34% |
| 20240411 | 27.65 | 0.14% | 37.84 | -57.52 | 0.00 | 0.00% | 20.80 | 1.04% | 17.04 | 0.85% |
| 20240410 | 27.61 | -0.93% | -407.20 | 46.39 | -6.08 | -0.22% | -198.22 | -7.04% | -202.90 | -7.20% |
| 20240409 | 27.87 | 3.22% | 319.41 | 240.91 | 160.16 | 5.83% | 300.22 | 10.93% | -140.97 | -5.13% |
| 20240408 | 27.00 | -2.35% | -165.55 | 80.75 | -178.32 | -7.98% | -36.95 | -1.65% | 49.72 | 2.23% |
| 20240403 | 27.65 | -0.86% | 77.45 | 206.81 | -33.28 | -1.57% | 41.51 | 1.95% | 69.22 | 3.26% |
| 20240402 | 27.89 | 0.80% | 373.33 | 240.09 | 103.91 | 4.61% | 89.34 | 3.97% | 180.08 | 7.99% |
| 20240401 | 27.67 | 3.17% | 196.27 | 191.41 | 188.44 | 5.04% | 90.63 | 2.42% | -82.80 | -2.21% |