实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华正新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 25.24 2.98% -471.65 717.44 298.47 2.14% -256.35 -1.84% -513.77 -3.69%
20250117 24.51 0.16% 710.95 739.32 334.46 2.59% 311.25 2.41% 65.24 0.50%
20250116 24.47 2.13% -1367.57 -136.16 -7.52 -0.05% -520.63 -3.28% -839.42 -5.30%
20250115 23.96 -0.87% -1007.07 -188.24 -299.02 -4.02% -590.98 -7.95% -117.07 -1.57%
20250114 24.17 3.96% 371.70 -67.15 391.05 3.42% -7.36 -0.06% -11.99 -0.10%
20250113 23.25 0.04% 79.07 -458.20 320.35 4.16% -315.85 -4.10% 74.57 0.97%
20250110 23.24 -5.26% -2466.48 -855.66 -541.02 -3.60% -737.90 -4.91% -1187.56 -7.90%
20250109 24.53 10.00% -1838.85 -422.78 -59.60 -0.64% -543.37 -5.82% -1235.88 -13.23%
20250108 22.30 -1.33% -920.08 -320.06 -177.93 -2.68% -494.70 -7.46% -247.45 -3.73%
20250107 22.60 3.06% 679.14 -538.72 0.00 0.00% 51.88 1.05% 627.26 12.72%
20250106 21.93 -1.35% -18.34 -427.55 -77.11 -1.47% -152.55 -2.90% 211.32 4.02%
20250103 22.23 -5.40% -777.53 -201.56 -108.14 -1.55% -542.60 -7.76% -126.79 -1.81%
20250102 23.50 -2.45% -415.10 -210.30 43.12 0.66% -364.25 -5.56% -93.97 -1.43%
20241231 24.09 -3.33% -1266.40 84.15 -396.59 -4.92% -663.03 -8.22% -206.78 -2.56%
20241230 24.92 -0.28% 624.07 319.74 111.17 1.70% 243.09 3.71% 269.81 4.12%
20241227 24.99 -0.52% -84.92 -698.92 148.88 1.69% -582.18 -6.61% 348.38 3.95%
20241226 25.12 3.80% 927.54 -1396.94 -116.88 -0.87% 47.85 0.36% 996.57 7.42%
20241225 24.20 -3.47% 414.77 -1185.32 337.57 3.18% -143.85 -1.36% 221.05 2.09%
20241224 25.07 -1.49% -205.07 -1484.37 -161.00 -2.09% -417.65 -5.42% 373.58 4.84%
20241223 25.45 -3.27% -2862.46 -1600.86 -907.49 -10.54% -1377.43 -16.00% -577.54 -6.71%
20241220 26.31 0.96% -301.77 -771.61 -549.14 -6.99% 42.30 0.54% 205.07 2.61%
20241219 26.06 0.31% 880.45 -734.80 94.74 1.44% -77.30 -1.17% 863.01 13.07%
20241218 25.98 -0.76% -89.56 -1559.92 38.52 0.49% -473.76 -6.09% 345.68 4.44%
20241217 26.18 -5.35% -1956.26 -1149.15 -277.49 -2.69% -998.22 -9.67% -680.55 -6.59%
20241216 27.66 -0.65% -585.79 -2365.55 -78.24 -0.83% 231.91 2.46% -739.46 -7.85%
20241213 27.84 -0.22% -883.06 -4433.89 -512.33 -4.54% -10.47 -0.09% -360.26 -3.19%
20241212 27.90 -0.57% -986.11 -3591.04 -730.38 -9.09% -340.77 -4.24% 85.04 1.06%
20241211 28.06 2.45% 1099.20 -3176.60 449.29 4.11% 519.76 4.75% 130.15 1.19%
20241210 27.39 1.22% -891.27 -3708.25 -1493.89 -13.23% 456.21 4.04% 146.41 1.30%
20241209 27.06 -3.67% -3108.06 -2472.46 -2146.58 -18.17% -1408.34 -11.92% 446.86 3.78%

华正新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250120 25.24 2.98% -471.65 717.44 298.47 2.14% -256.35 -1.84% -513.77 -3.69%
20250117 24.51 0.16% 710.95 739.32 334.46 2.59% 311.25 2.41% 65.24 0.50%
20250116 24.47 2.13% -1367.57 -136.16 -7.52 -0.05% -520.63 -3.28% -839.42 -5.30%
20250115 23.96 -0.87% -1007.07 -188.24 -299.02 -4.02% -590.98 -7.95% -117.07 -1.57%
20250114 24.17 3.96% 371.70 -67.15 391.05 3.42% -7.36 -0.06% -11.99 -0.10%
20250113 23.25 0.04% 79.07 -458.20 320.35 4.16% -315.85 -4.10% 74.57 0.97%
20250110 23.24 -5.26% -2466.48 -855.66 -541.02 -3.60% -737.90 -4.91% -1187.56 -7.90%
20250109 24.53 10.00% -1838.85 -422.78 -59.60 -0.64% -543.37 -5.82% -1235.88 -13.23%
20250108 22.30 -1.33% -920.08 -320.06 -177.93 -2.68% -494.70 -7.46% -247.45 -3.73%
20250107 22.60 3.06% 679.14 -538.72 0.00 0.00% 51.88 1.05% 627.26 12.72%
20250106 21.93 -1.35% -18.34 -427.55 -77.11 -1.47% -152.55 -2.90% 211.32 4.02%
20250103 22.23 -5.40% -777.53 -201.56 -108.14 -1.55% -542.60 -7.76% -126.79 -1.81%
20250102 23.50 -2.45% -415.10 -210.30 43.12 0.66% -364.25 -5.56% -93.97 -1.43%
20241231 24.09 -3.33% -1266.40 84.15 -396.59 -4.92% -663.03 -8.22% -206.78 -2.56%
20241230 24.92 -0.28% 624.07 319.74 111.17 1.70% 243.09 3.71% 269.81 4.12%
20241227 24.99 -0.52% -84.92 -698.92 148.88 1.69% -582.18 -6.61% 348.38 3.95%
20241226 25.12 3.80% 927.54 -1396.94 -116.88 -0.87% 47.85 0.36% 996.57 7.42%
20241225 24.20 -3.47% 414.77 -1185.32 337.57 3.18% -143.85 -1.36% 221.05 2.09%
20241224 25.07 -1.49% -205.07 -1484.37 -161.00 -2.09% -417.65 -5.42% 373.58 4.84%
20241223 25.45 -3.27% -2862.46 -1600.86 -907.49 -10.54% -1377.43 -16.00% -577.54 -6.71%
20241220 26.31 0.96% -301.77 -771.61 -549.14 -6.99% 42.30 0.54% 205.07 2.61%
20241219 26.06 0.31% 880.45 -734.80 94.74 1.44% -77.30 -1.17% 863.01 13.07%
20241218 25.98 -0.76% -89.56 -1559.92 38.52 0.49% -473.76 -6.09% 345.68 4.44%
20241217 26.18 -5.35% -1956.26 -1149.15 -277.49 -2.69% -998.22 -9.67% -680.55 -6.59%
20241216 27.66 -0.65% -585.79 -2365.55 -78.24 -0.83% 231.91 2.46% -739.46 -7.85%
20241213 27.84 -0.22% -883.06 -4433.89 -512.33 -4.54% -10.47 -0.09% -360.26 -3.19%
20241212 27.90 -0.57% -986.11 -3591.04 -730.38 -9.09% -340.77 -4.24% 85.04 1.06%
20241211 28.06 2.45% 1099.20 -3176.60 449.29 4.11% 519.76 4.75% 130.15 1.19%
20241210 27.39 1.22% -891.27 -3708.25 -1493.89 -13.23% 456.21 4.04% 146.41 1.30%
20241209 27.06 -3.67% -3108.06 -2472.46 -2146.58 -18.17% -1408.34 -11.92% 446.86 3.78%