最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海容冷链历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 14.00 | 0.00% | -16.34 | -665.43 | -73.75 | -1.07% | -51.05 | -0.74% | 108.46 | 1.57% |
| 20251106 | 14.00 | 0.43% | -1099.58 | -652.44 | -204.40 | -2.67% | -114.98 | -1.50% | -780.20 | -10.18% |
| 20251105 | 13.94 | 0.72% | 364.37 | -1006.70 | 241.67 | 3.16% | 212.92 | 2.79% | -90.22 | -1.18% |
| 20251104 | 13.84 | -0.14% | -1456.85 | -1105.37 | -92.09 | -0.97% | -455.46 | -4.81% | -909.30 | -9.60% |
| 20251103 | 13.86 | -1.49% | -2972.41 | -1466.34 | -536.86 | -3.79% | -1816.83 | -12.82% | -618.72 | -4.36% |
| 20251031 | 14.07 | -0.71% | -2101.67 | -20.50 | -60.76 | -0.51% | -971.54 | -8.22% | -1069.37 | -9.05% |
| 20251030 | 14.17 | -0.98% | -2517.16 | -182.87 | -558.66 | -3.83% | -500.61 | -3.43% | -1457.89 | -10.00% |
| 20251029 | 14.31 | -4.02% | -4019.37 | 558.01 | 143.00 | 0.45% | 211.24 | 0.67% | -4373.61 | -13.80% |
| 20251028 | 14.91 | -2.17% | -2134.59 | 345.45 | -453.06 | -4.58% | -1042.17 | -10.53% | -639.36 | -6.46% |
| 20251027 | 15.24 | 4.31% | 1735.79 | 285.06 | 908.98 | 5.61% | 634.71 | 3.92% | 192.10 | 1.19% |
| 20251024 | 14.61 | -1.15% | -1602.53 | -613.97 | -223.13 | -3.36% | -384.65 | -5.79% | -994.75 | -14.98% |
| 20251023 | 14.78 | 2.07% | 895.75 | -770.65 | 182.22 | 2.04% | 339.15 | 3.80% | 374.38 | 4.20% |
| 20251022 | 14.48 | -0.48% | 223.96 | -1979.14 | -69.56 | -0.82% | 198.13 | 2.34% | 95.39 | 1.13% |
| 20251021 | 14.55 | -1.15% | -2447.98 | -511.16 | -513.45 | -3.85% | -2355.80 | -17.67% | 421.27 | 3.16% |
| 20251020 | 14.72 | 0.55% | 388.45 | -197.64 | 9.95 | 0.12% | 95.19 | 1.19% | 283.31 | 3.54% |
| 20251017 | 14.64 | -4.25% | -2484.65 | -127.37 | -379.81 | -2.45% | -1502.02 | -9.67% | -602.82 | -3.88% |
| 20251016 | 15.29 | -3.23% | -4069.29 | 413.50 | -1026.27 | -4.15% | -1891.83 | -7.65% | -1151.19 | -4.66% |
| 20251015 | 15.80 | 6.83% | 2209.69 | 1792.86 | 1398.42 | 6.45% | 619.19 | 2.86% | 192.08 | 0.89% |
| 20251014 | 14.79 | -1.20% | -506.84 | 218.56 | -199.93 | -1.99% | -384.84 | -3.82% | 77.93 | 0.77% |
| 20251013 | 14.97 | -3.79% | -470.21 | 866.16 | 80.22 | 0.65% | -498.26 | -4.05% | -52.17 | -0.42% |
| 20251010 | 15.56 | 0.58% | 385.54 | 835.25 | 161.06 | 1.60% | 334.84 | 3.32% | -110.36 | -1.09% |
| 20251009 | 15.47 | 2.72% | 1162.59 | 768.40 | 353.09 | 3.04% | 364.01 | 3.14% | 445.49 | 3.84% |
| 20250930 | 15.06 | -0.73% | -1065.94 | 286.87 | -175.88 | -2.34% | -596.43 | -7.94% | -293.63 | -3.91% |
| 20250929 | 15.17 | 1.95% | 924.24 | 426.31 | 447.67 | 4.49% | 535.93 | 5.38% | -59.36 | -0.60% |
| 20250926 | 14.88 | -0.27% | -16.82 | -327.20 | 49.31 | 0.94% | 12.41 | 0.24% | -78.54 | -1.49% |
| 20250925 | 14.92 | -1.19% | -82.39 | -292.55 | 94.21 | 1.19% | 25.33 | 0.32% | -201.93 | -2.55% |
| 20250924 | 15.10 | -0.13% | 235.80 | -624.41 | -128.44 | -1.52% | 392.09 | 4.64% | -27.85 | -0.33% |
| 20250923 | 15.12 | 2.09% | 564.92 | -455.56 | -36.44 | -0.31% | 508.25 | 4.27% | 93.11 | 0.78% |
| 20250922 | 14.81 | -0.07% | -775.77 | -342.38 | -305.84 | -3.45% | -270.17 | -3.05% | -199.76 | -2.25% |
| 20250919 | 14.82 | 2.21% | 884.55 | -544.48 | 83.96 | 0.78% | 334.24 | 3.12% | 466.35 | 4.36% |
海容冷链历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 14.00 | 0.00% | -16.34 | -665.43 | -73.75 | -1.07% | -51.05 | -0.74% | 108.46 | 1.57% |
| 20251106 | 14.00 | 0.43% | -1099.58 | -652.44 | -204.40 | -2.67% | -114.98 | -1.50% | -780.20 | -10.18% |
| 20251105 | 13.94 | 0.72% | 364.37 | -1006.70 | 241.67 | 3.16% | 212.92 | 2.79% | -90.22 | -1.18% |
| 20251104 | 13.84 | -0.14% | -1456.85 | -1105.37 | -92.09 | -0.97% | -455.46 | -4.81% | -909.30 | -9.60% |
| 20251103 | 13.86 | -1.49% | -2972.41 | -1466.34 | -536.86 | -3.79% | -1816.83 | -12.82% | -618.72 | -4.36% |
| 20251031 | 14.07 | -0.71% | -2101.67 | -20.50 | -60.76 | -0.51% | -971.54 | -8.22% | -1069.37 | -9.05% |
| 20251030 | 14.17 | -0.98% | -2517.16 | -182.87 | -558.66 | -3.83% | -500.61 | -3.43% | -1457.89 | -10.00% |
| 20251029 | 14.31 | -4.02% | -4019.37 | 558.01 | 143.00 | 0.45% | 211.24 | 0.67% | -4373.61 | -13.80% |
| 20251028 | 14.91 | -2.17% | -2134.59 | 345.45 | -453.06 | -4.58% | -1042.17 | -10.53% | -639.36 | -6.46% |
| 20251027 | 15.24 | 4.31% | 1735.79 | 285.06 | 908.98 | 5.61% | 634.71 | 3.92% | 192.10 | 1.19% |
| 20251024 | 14.61 | -1.15% | -1602.53 | -613.97 | -223.13 | -3.36% | -384.65 | -5.79% | -994.75 | -14.98% |
| 20251023 | 14.78 | 2.07% | 895.75 | -770.65 | 182.22 | 2.04% | 339.15 | 3.80% | 374.38 | 4.20% |
| 20251022 | 14.48 | -0.48% | 223.96 | -1979.14 | -69.56 | -0.82% | 198.13 | 2.34% | 95.39 | 1.13% |
| 20251021 | 14.55 | -1.15% | -2447.98 | -511.16 | -513.45 | -3.85% | -2355.80 | -17.67% | 421.27 | 3.16% |
| 20251020 | 14.72 | 0.55% | 388.45 | -197.64 | 9.95 | 0.12% | 95.19 | 1.19% | 283.31 | 3.54% |
| 20251017 | 14.64 | -4.25% | -2484.65 | -127.37 | -379.81 | -2.45% | -1502.02 | -9.67% | -602.82 | -3.88% |
| 20251016 | 15.29 | -3.23% | -4069.29 | 413.50 | -1026.27 | -4.15% | -1891.83 | -7.65% | -1151.19 | -4.66% |
| 20251015 | 15.80 | 6.83% | 2209.69 | 1792.86 | 1398.42 | 6.45% | 619.19 | 2.86% | 192.08 | 0.89% |
| 20251014 | 14.79 | -1.20% | -506.84 | 218.56 | -199.93 | -1.99% | -384.84 | -3.82% | 77.93 | 0.77% |
| 20251013 | 14.97 | -3.79% | -470.21 | 866.16 | 80.22 | 0.65% | -498.26 | -4.05% | -52.17 | -0.42% |
| 20251010 | 15.56 | 0.58% | 385.54 | 835.25 | 161.06 | 1.60% | 334.84 | 3.32% | -110.36 | -1.09% |
| 20251009 | 15.47 | 2.72% | 1162.59 | 768.40 | 353.09 | 3.04% | 364.01 | 3.14% | 445.49 | 3.84% |
| 20250930 | 15.06 | -0.73% | -1065.94 | 286.87 | -175.88 | -2.34% | -596.43 | -7.94% | -293.63 | -3.91% |
| 20250929 | 15.17 | 1.95% | 924.24 | 426.31 | 447.67 | 4.49% | 535.93 | 5.38% | -59.36 | -0.60% |
| 20250926 | 14.88 | -0.27% | -16.82 | -327.20 | 49.31 | 0.94% | 12.41 | 0.24% | -78.54 | -1.49% |
| 20250925 | 14.92 | -1.19% | -82.39 | -292.55 | 94.21 | 1.19% | 25.33 | 0.32% | -201.93 | -2.55% |
| 20250924 | 15.10 | -0.13% | 235.80 | -624.41 | -128.44 | -1.52% | 392.09 | 4.64% | -27.85 | -0.33% |
| 20250923 | 15.12 | 2.09% | 564.92 | -455.56 | -36.44 | -0.31% | 508.25 | 4.27% | 93.11 | 0.78% |
| 20250922 | 14.81 | -0.07% | -775.77 | -342.38 | -305.84 | -3.45% | -270.17 | -3.05% | -199.76 | -2.25% |
| 20250919 | 14.82 | 2.21% | 884.55 | -544.48 | 83.96 | 0.78% | 334.24 | 3.12% | 466.35 | 4.36% |