实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海容冷链历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 45.29 -1.18% -989.53 549.07 -320.31 -4.37% -336.79 -4.59% -332.43 -4.53%
20211206 45.83 0.75% 1856.80 1089.54 151.39 1.69% 1116.13 12.43% 589.28 6.56%
20211203 45.49 2.62% 939.37 877.88 524.73 9.68% 28.27 0.52% 386.37 7.13%
20211202 44.33 1.56% 1253.15 1076.23 245.42 3.75% 292.32 4.46% 715.41 10.92%
20211201 43.65 -0.52% -687.59 1040.63 -52.16 -1.08% 86.99 1.80% -722.42 -14.99%
20211130 43.88 0.00% -333.21 982.87 220.16 3.89% -116.26 -2.06% -437.11 -7.73%
20211129 43.88 -2.81% -1611.78 415.76 -60.27 -0.66% -333.75 -3.68% -1217.76 -13.42%
20211126 45.15 4.03% 866.46 119.30 723.08 5.94% 901.28 7.40% -757.90 -6.22%
20211125 43.40 2.00% 1154.45 -110.61 209.82 4.52% 339.69 7.32% 604.94 13.04%
20211124 42.55 -0.12% -483.30 -688.36 -109.92 -3.34% -369.11 -11.21% -4.27 -0.13%
20211123 42.60 -1.55% -1426.47 -196.17 -346.95 -5.95% -1020.50 -17.51% -59.02 -1.01%
20211122 43.27 -3.80% -3150.91 548.40 -356.73 -4.37% -1313.84 -16.09% -1480.34 -18.13%
20211119 44.98 3.59% 2580.36 556.84 493.17 7.74% 1046.74 16.43% 1040.45 16.33%
20211118 43.42 -2.32% -1064.16 471.29 -367.93 -6.34% -733.10 -12.62% 36.87 0.63%
20211117 44.45 1.05% 1672.10 896.11 382.27 3.89% 401.94 4.09% 887.89 9.02%
20211116 43.99 1.62% 711.63 451.99 397.62 7.58% 480.41 9.16% -166.40 -3.17%
20211115 43.29 1.38% -620.38 390.64 -348.29 -6.37% -82.66 -1.51% -189.43 -3.47%
20211112 42.70 2.69% 995.84 789.42 407.62 5.21% 772.43 9.87% -184.21 -2.35%
20211111 41.58 0.24% 349.41 -52.94 56.89 1.05% -106.57 -1.96% 399.09 7.34%
20211110 41.48 0.00% -832.43 -1995.31 -61.85 -1.58% -471.01 -12.01% -299.57 -7.64%
20211109 41.48 0.00% 79.27 -1850.18 336.27 8.10% -242.80 -5.85% -14.20 -0.34%
20211108 41.48 -2.26% -1381.47 -2053.45 50.49 0.58% -230.61 -2.66% -1201.35 -13.88%
20211105 42.44 -2.05% -561.49 -2137.38 -434.74 -4.21% 29.45 0.29% -156.20 -1.51%
20211104 43.33 10.00% -1015.68 -1919.14 -1885.48 -15.34% 334.56 2.72% 535.24 4.35%
20211103 39.39 0.36% 224.66 -104.90 83.28 2.70% -105.34 -3.41% 246.72 7.99%
20211102 39.25 1.74% 587.54 378.91 133.00 5.13% 135.05 5.21% 319.49 12.32%
20211101 38.58 0.08% -379.10 -154.15 -33.44 -0.93% -325.63 -9.02% -20.03 -0.55%
20211029 38.55 -2.41% -715.06 -127.28 -216.50 -5.75% -448.88 -11.92% -49.68 -1.32%
20211028 39.50 -3.45% -702.81 226.23 -71.24 -1.83% -449.06 -11.55% -182.51 -4.70%
20211027 40.91 2.66% 1551.49 265.08 567.09 8.70% 63.63 0.98% 920.77 14.12%

海容冷链历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 45.29 -1.18% -989.53 549.07 -320.31 -4.37% -336.79 -4.59% -332.43 -4.53%
20211206 45.83 0.75% 1856.80 1089.54 151.39 1.69% 1116.13 12.43% 589.28 6.56%
20211203 45.49 2.62% 939.37 877.88 524.73 9.68% 28.27 0.52% 386.37 7.13%
20211202 44.33 1.56% 1253.15 1076.23 245.42 3.75% 292.32 4.46% 715.41 10.92%
20211201 43.65 -0.52% -687.59 1040.63 -52.16 -1.08% 86.99 1.80% -722.42 -14.99%
20211130 43.88 0.00% -333.21 982.87 220.16 3.89% -116.26 -2.06% -437.11 -7.73%
20211129 43.88 -2.81% -1611.78 415.76 -60.27 -0.66% -333.75 -3.68% -1217.76 -13.42%
20211126 45.15 4.03% 866.46 119.30 723.08 5.94% 901.28 7.40% -757.90 -6.22%
20211125 43.40 2.00% 1154.45 -110.61 209.82 4.52% 339.69 7.32% 604.94 13.04%
20211124 42.55 -0.12% -483.30 -688.36 -109.92 -3.34% -369.11 -11.21% -4.27 -0.13%
20211123 42.60 -1.55% -1426.47 -196.17 -346.95 -5.95% -1020.50 -17.51% -59.02 -1.01%
20211122 43.27 -3.80% -3150.91 548.40 -356.73 -4.37% -1313.84 -16.09% -1480.34 -18.13%
20211119 44.98 3.59% 2580.36 556.84 493.17 7.74% 1046.74 16.43% 1040.45 16.33%
20211118 43.42 -2.32% -1064.16 961.40 -367.93 -6.34% -733.10 -12.62% 36.87 0.63%
20211117 44.45 1.05% 1672.10 1219.90 382.27 3.89% 401.94 4.09% 887.89 9.02%
20211116 43.99 1.62% 711.63 711.04 397.62 7.58% 480.41 9.16% -166.40 -3.17%
20211115 43.29 1.38% -620.38 599.90 -348.29 -6.37% -82.66 -1.51% -189.43 -3.47%
20211112 42.70 2.69% 1408.29 1153.81 897.73 11.47% 603.08 7.70% -92.52 -1.18%
20211111 41.58 0.24% 429.84 229.68 -109.43 -2.01% 226.50 4.17% 312.77 5.75%
20211110 41.48 0.00% -802.18 1802.59 -126.59 -3.23% -278.69 -7.11% -396.90 -10.12%
20211109 41.48 0.00% 39.76 2053.39 286.48 6.90% -237.11 -5.71% -9.61 -0.23%
20211108 41.48 -2.26% -1302.55 2013.82 205.62 2.38% -356.17 -4.12% -1152.00 -13.31%
20211105 42.44 -2.05% -1537.49 1924.80 -26.40 -0.26% -11.82 -0.11% -1499.27 -14.53%
20211104 43.33 10.00% 1651.27 1733.35 1463.48 11.91% 352.62 2.87% -164.83 -1.34%
20211103 39.39 0.36% 302.13 72.91 124.21 4.02% -45.51 -1.47% 223.43 7.23%
20211102 39.25 1.74% 625.23 712.88 246.91 9.52% 19.45 0.75% 358.87 13.84%
20211101 38.58 0.08% -377.70 -260.09 116.60 3.23% -88.36 -2.45% -405.94 -11.24%
20211029 38.55 -2.41% -634.07 -461.14 -217.85 -5.79% -453.39 -12.04% 37.17 0.99%
20211028 39.50 -3.45% -611.42 -101.68 -196.96 -5.07% -346.48 -8.91% -67.98 -1.75%
20211027 40.91 2.66% 1471.39 95.28 764.18 11.72% 76.49 1.17% 630.72 9.67%