最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海容冷链历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230206 | 29.86 | -1.06% | -1254.73 | -2942.06 | -339.92 | -5.17% | -33.75 | -0.51% | -881.06 | -13.40% |
| 20230203 | 30.18 | -0.85% | -2056.74 | -2631.60 | -467.37 | -7.57% | -602.79 | -9.76% | -986.58 | -15.97% |
| 20230202 | 30.44 | 0.79% | -43.33 | -2208.57 | -51.49 | -0.71% | 25.57 | 0.35% | -17.41 | -0.24% |
| 20230201 | 30.20 | 1.51% | -705.06 | -2094.70 | 293.64 | 2.84% | -83.43 | -0.81% | -915.27 | -8.85% |
| 20230131 | 29.75 | -3.72% | -6066.07 | -2208.94 | -2376.92 | -13.93% | -2053.48 | -12.03% | -1635.67 | -9.59% |
| 20230130 | 30.90 | -0.55% | -2576.09 | 339.85 | -29.46 | -0.22% | -722.15 | -5.37% | -1824.48 | -13.58% |
| 20230120 | 31.07 | -0.92% | -944.50 | 786.48 | -44.34 | -1.06% | -341.31 | -8.19% | -558.85 | -13.41% |
| 20230119 | 31.36 | -0.29% | -229.62 | 863.48 | 62.38 | 1.87% | -178.66 | -5.35% | -113.34 | -3.39% |
| 20230118 | 31.45 | -1.84% | -111.06 | 876.27 | 179.40 | 3.00% | -53.49 | -0.89% | -236.97 | -3.96% |
| 20230117 | 32.04 | 1.39% | 1407.89 | 486.15 | 171.87 | 1.92% | 257.01 | 2.87% | 979.01 | 10.94% |
| 20230116 | 31.60 | 6.08% | 5708.60 | 385.30 | 417.17 | 2.56% | 3129.10 | 19.20% | 2162.33 | 13.27% |
| 20230113 | 29.79 | 1.09% | 220.73 | -99.67 | 32.66 | 1.08% | 90.40 | 3.00% | 97.67 | 3.24% |
| 20230112 | 29.47 | 0.89% | 397.33 | -623.63 | 75.17 | 2.34% | 162.09 | 5.05% | 160.07 | 4.99% |
| 20230111 | 29.21 | -0.75% | -1042.54 | -803.69 | -210.72 | -5.27% | -139.52 | -3.49% | -692.30 | -17.30% |
| 20230110 | 29.43 | 0.55% | -37.17 | -1518.28 | 71.02 | 2.33% | 37.62 | 1.24% | -145.81 | -4.79% |
| 20230109 | 29.27 | 0.90% | 334.35 | -1545.13 | -67.80 | -1.25% | 188.23 | 3.48% | 213.92 | 3.96% |
| 20230106 | 29.01 | -3.20% | -3379.96 | -1303.04 | -491.30 | -5.21% | -890.10 | -9.43% | -1998.56 | -21.17% |
| 20230105 | 29.97 | 0.17% | 194.83 | -507.40 | -104.89 | -2.16% | 250.85 | 5.16% | 48.87 | 1.01% |
| 20230104 | 29.92 | -4.19% | -4626.62 | -370.81 | -925.31 | -8.84% | -2001.24 | -19.12% | -1700.07 | -16.24% |
| 20230103 | 31.23 | -1.54% | -2157.51 | 468.85 | 44.17 | 0.59% | -267.01 | -3.59% | -1934.67 | -26.02% |
| 20221230 | 31.72 | 0.48% | 148.42 | 512.54 | 174.29 | 4.08% | -74.00 | -1.73% | 48.13 | 1.13% |
| 20221229 | 31.57 | 1.28% | 1404.86 | 390.73 | 304.34 | 4.93% | 491.88 | 7.96% | 608.64 | 9.85% |
| 20221228 | 31.17 | 1.80% | 948.97 | 551.12 | 31.70 | 0.48% | 720.38 | 10.85% | 196.89 | 2.97% |
| 20221227 | 30.62 | -1.07% | -2167.83 | 664.31 | -85.65 | -1.54% | -529.73 | -9.54% | -1552.45 | -27.95% |
| 20221226 | 30.95 | -0.74% | -983.94 | 747.93 | 87.86 | 1.78% | -856.51 | -17.38% | -215.29 | -4.37% |
| 20221223 | 31.18 | -0.22% | -828.78 | 851.81 | 52.48 | 1.09% | -321.67 | -6.66% | -559.59 | -11.58% |
| 20221222 | 31.25 | 2.66% | 1335.89 | 573.18 | 464.73 | 5.25% | 775.46 | 8.77% | 95.70 | 1.08% |
| 20221221 | 30.44 | 0.23% | -448.05 | 773.10 | 144.89 | 3.91% | -55.20 | -1.49% | -537.74 | -14.53% |
| 20221220 | 30.37 | -1.68% | 122.47 | 511.17 | -2.03 | -0.04% | 123.14 | 2.41% | 1.36 | 0.03% |
| 20221219 | 30.89 | -0.39% | 900.46 | 513.20 | 191.74 | 2.49% | 444.46 | 5.77% | 264.26 | 3.43% |
海容冷链历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230206 | 29.86 | -1.06% | -1254.73 | -2942.06 | -339.92 | -5.17% | -33.75 | -0.51% | -881.06 | -13.40% |
| 20230203 | 30.18 | -0.85% | -2056.74 | -2631.60 | -467.37 | -7.57% | -602.79 | -9.76% | -986.58 | -15.97% |
| 20230202 | 30.44 | 0.79% | -43.33 | -2208.57 | -51.49 | -0.71% | 25.57 | 0.35% | -17.41 | -0.24% |
| 20230201 | 30.20 | 1.51% | -705.06 | -2094.70 | 293.64 | 2.84% | -83.43 | -0.81% | -915.27 | -8.85% |
| 20230131 | 29.75 | -3.72% | -6066.07 | -2208.94 | -2376.92 | -13.93% | -2053.48 | -12.03% | -1635.67 | -9.59% |
| 20230130 | 30.90 | -0.55% | -2576.09 | 339.85 | -29.46 | -0.22% | -722.15 | -5.37% | -1824.48 | -13.58% |
| 20230120 | 31.07 | -0.92% | -944.50 | 786.48 | -44.34 | -1.06% | -341.31 | -8.19% | -558.85 | -13.41% |
| 20230119 | 31.36 | -0.29% | -229.62 | 863.48 | 62.38 | 1.87% | -178.66 | -5.35% | -113.34 | -3.39% |
| 20230118 | 31.45 | -1.84% | -111.06 | 876.27 | 179.40 | 3.00% | -53.49 | -0.89% | -236.97 | -3.96% |
| 20230117 | 32.04 | 1.39% | 1407.89 | 486.15 | 171.87 | 1.92% | 257.01 | 2.87% | 979.01 | 10.94% |
| 20230116 | 31.60 | 6.08% | 5708.60 | 385.30 | 417.17 | 2.56% | 3129.10 | 19.20% | 2162.33 | 13.27% |
| 20230113 | 29.79 | 1.09% | 220.73 | -99.67 | 32.66 | 1.08% | 90.40 | 3.00% | 97.67 | 3.24% |
| 20230112 | 29.47 | 0.89% | 397.33 | -623.63 | 75.17 | 2.34% | 162.09 | 5.05% | 160.07 | 4.99% |
| 20230111 | 29.21 | -0.75% | -1042.54 | -803.69 | -210.72 | -5.27% | -139.52 | -3.49% | -692.30 | -17.30% |
| 20230110 | 29.43 | 0.55% | -37.17 | -1518.28 | 71.02 | 2.33% | 37.62 | 1.24% | -145.81 | -4.79% |
| 20230109 | 29.27 | 0.90% | 334.35 | -1545.13 | -67.80 | -1.25% | 188.23 | 3.48% | 213.92 | 3.96% |
| 20230106 | 29.01 | -3.20% | -3379.96 | -1303.04 | -491.30 | -5.21% | -890.10 | -9.43% | -1998.56 | -21.17% |
| 20230105 | 29.97 | 0.17% | 194.83 | -507.40 | -104.89 | -2.16% | 250.85 | 5.16% | 48.87 | 1.01% |
| 20230104 | 29.92 | -4.19% | -4626.62 | -370.81 | -925.31 | -8.84% | -2001.24 | -19.12% | -1700.07 | -16.24% |
| 20230103 | 31.23 | -1.54% | -2157.51 | 468.85 | 44.17 | 0.59% | -267.01 | -3.59% | -1934.67 | -26.02% |
| 20221230 | 31.72 | 0.48% | 148.42 | 512.54 | 174.29 | 4.08% | -74.00 | -1.73% | 48.13 | 1.13% |
| 20221229 | 31.57 | 1.28% | 1404.86 | 390.73 | 304.34 | 4.93% | 491.88 | 7.96% | 608.64 | 9.85% |
| 20221228 | 31.17 | 1.80% | 948.97 | 551.12 | 31.70 | 0.48% | 720.38 | 10.85% | 196.89 | 2.97% |
| 20221227 | 30.62 | -1.07% | -2167.83 | 664.31 | -85.65 | -1.54% | -529.73 | -9.54% | -1552.45 | -27.95% |
| 20221226 | 30.95 | -0.74% | -983.94 | 747.93 | 87.86 | 1.78% | -856.51 | -17.38% | -215.29 | -4.37% |
| 20221223 | 31.18 | -0.22% | -828.78 | 851.81 | 52.48 | 1.09% | -321.67 | -6.66% | -559.59 | -11.58% |
| 20221222 | 31.25 | 2.66% | 1335.89 | 573.18 | 464.73 | 5.25% | 775.46 | 8.77% | 95.70 | 1.08% |
| 20221221 | 30.44 | 0.23% | -448.05 | 773.10 | 144.89 | 3.91% | -55.20 | -1.49% | -537.74 | -14.53% |
| 20221220 | 30.37 | -1.68% | 122.47 | 511.17 | -2.03 | -0.04% | 123.14 | 2.41% | 1.36 | 0.03% |
| 20221219 | 30.89 | -0.39% | 900.46 | 513.20 | 191.74 | 2.49% | 444.46 | 5.77% | 264.26 | 3.43% |