实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海容冷链历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230206 29.86 -1.06% -1254.73 -2942.06 -339.92 -5.17% -33.75 -0.51% -881.06 -13.40%
20230203 30.18 -0.85% -2056.74 -2631.60 -467.37 -7.57% -602.79 -9.76% -986.58 -15.97%
20230202 30.44 0.79% -43.33 -2208.57 -51.49 -0.71% 25.57 0.35% -17.41 -0.24%
20230201 30.20 1.51% -705.06 -2094.70 293.64 2.84% -83.43 -0.81% -915.27 -8.85%
20230131 29.75 -3.72% -6066.07 -2208.94 -2376.92 -13.93% -2053.48 -12.03% -1635.67 -9.59%
20230130 30.90 -0.55% -2576.09 339.85 -29.46 -0.22% -722.15 -5.37% -1824.48 -13.58%
20230120 31.07 -0.92% -944.50 786.48 -44.34 -1.06% -341.31 -8.19% -558.85 -13.41%
20230119 31.36 -0.29% -229.62 863.48 62.38 1.87% -178.66 -5.35% -113.34 -3.39%
20230118 31.45 -1.84% -111.06 876.27 179.40 3.00% -53.49 -0.89% -236.97 -3.96%
20230117 32.04 1.39% 1407.89 486.15 171.87 1.92% 257.01 2.87% 979.01 10.94%
20230116 31.60 6.08% 5708.60 385.30 417.17 2.56% 3129.10 19.20% 2162.33 13.27%
20230113 29.79 1.09% 220.73 -99.67 32.66 1.08% 90.40 3.00% 97.67 3.24%
20230112 29.47 0.89% 397.33 -623.63 75.17 2.34% 162.09 5.05% 160.07 4.99%
20230111 29.21 -0.75% -1042.54 -803.69 -210.72 -5.27% -139.52 -3.49% -692.30 -17.30%
20230110 29.43 0.55% -37.17 -1518.28 71.02 2.33% 37.62 1.24% -145.81 -4.79%
20230109 29.27 0.90% 334.35 -1545.13 -67.80 -1.25% 188.23 3.48% 213.92 3.96%
20230106 29.01 -3.20% -3379.96 -1303.04 -491.30 -5.21% -890.10 -9.43% -1998.56 -21.17%
20230105 29.97 0.17% 194.83 -507.40 -104.89 -2.16% 250.85 5.16% 48.87 1.01%
20230104 29.92 -4.19% -4626.62 -370.81 -925.31 -8.84% -2001.24 -19.12% -1700.07 -16.24%
20230103 31.23 -1.54% -2157.51 468.85 44.17 0.59% -267.01 -3.59% -1934.67 -26.02%
20221230 31.72 0.48% 148.42 512.54 174.29 4.08% -74.00 -1.73% 48.13 1.13%
20221229 31.57 1.28% 1404.86 390.73 304.34 4.93% 491.88 7.96% 608.64 9.85%
20221228 31.17 1.80% 948.97 551.12 31.70 0.48% 720.38 10.85% 196.89 2.97%
20221227 30.62 -1.07% -2167.83 664.31 -85.65 -1.54% -529.73 -9.54% -1552.45 -27.95%
20221226 30.95 -0.74% -983.94 747.93 87.86 1.78% -856.51 -17.38% -215.29 -4.37%
20221223 31.18 -0.22% -828.78 851.81 52.48 1.09% -321.67 -6.66% -559.59 -11.58%
20221222 31.25 2.66% 1335.89 573.18 464.73 5.25% 775.46 8.77% 95.70 1.08%
20221221 30.44 0.23% -448.05 773.10 144.89 3.91% -55.20 -1.49% -537.74 -14.53%
20221220 30.37 -1.68% 122.47 511.17 -2.03 -0.04% 123.14 2.41% 1.36 0.03%
20221219 30.89 -0.39% 900.46 513.20 191.74 2.49% 444.46 5.77% 264.26 3.43%

海容冷链历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230206 29.86 -1.06% -1254.73 -2942.06 -339.92 -5.17% -33.75 -0.51% -881.06 -13.40%
20230203 30.18 -0.85% -2056.74 -2631.60 -467.37 -7.57% -602.79 -9.76% -986.58 -15.97%
20230202 30.44 0.79% -43.33 -2208.57 -51.49 -0.71% 25.57 0.35% -17.41 -0.24%
20230201 30.20 1.51% -705.06 -2094.70 293.64 2.84% -83.43 -0.81% -915.27 -8.85%
20230131 29.75 -3.72% -6066.07 -2208.94 -2376.92 -13.93% -2053.48 -12.03% -1635.67 -9.59%
20230130 30.90 -0.55% -2576.09 339.85 -29.46 -0.22% -722.15 -5.37% -1824.48 -13.58%
20230120 31.07 -0.92% -944.50 786.48 -44.34 -1.06% -341.31 -8.19% -558.85 -13.41%
20230119 31.36 -0.29% -229.62 863.48 62.38 1.87% -178.66 -5.35% -113.34 -3.39%
20230118 31.45 -1.84% -111.06 876.27 179.40 3.00% -53.49 -0.89% -236.97 -3.96%
20230117 32.04 1.39% 1407.89 486.15 171.87 1.92% 257.01 2.87% 979.01 10.94%
20230116 31.60 6.08% 5708.60 385.30 417.17 2.56% 3129.10 19.20% 2162.33 13.27%
20230113 29.79 1.09% 220.73 -99.67 32.66 1.08% 90.40 3.00% 97.67 3.24%
20230112 29.47 0.89% 397.33 -623.63 75.17 2.34% 162.09 5.05% 160.07 4.99%
20230111 29.21 -0.75% -1042.54 -803.69 -210.72 -5.27% -139.52 -3.49% -692.30 -17.30%
20230110 29.43 0.55% -37.17 -1518.28 71.02 2.33% 37.62 1.24% -145.81 -4.79%
20230109 29.27 0.90% 334.35 -1545.13 -67.80 -1.25% 188.23 3.48% 213.92 3.96%
20230106 29.01 -3.20% -3379.96 -1303.04 -491.30 -5.21% -890.10 -9.43% -1998.56 -21.17%
20230105 29.97 0.17% 194.83 -507.40 -104.89 -2.16% 250.85 5.16% 48.87 1.01%
20230104 29.92 -4.19% -4626.62 -370.81 -925.31 -8.84% -2001.24 -19.12% -1700.07 -16.24%
20230103 31.23 -1.54% -2157.51 468.85 44.17 0.59% -267.01 -3.59% -1934.67 -26.02%
20221230 31.72 0.48% 148.42 512.54 174.29 4.08% -74.00 -1.73% 48.13 1.13%
20221229 31.57 1.28% 1404.86 390.73 304.34 4.93% 491.88 7.96% 608.64 9.85%
20221228 31.17 1.80% 948.97 551.12 31.70 0.48% 720.38 10.85% 196.89 2.97%
20221227 30.62 -1.07% -2167.83 664.31 -85.65 -1.54% -529.73 -9.54% -1552.45 -27.95%
20221226 30.95 -0.74% -983.94 747.93 87.86 1.78% -856.51 -17.38% -215.29 -4.37%
20221223 31.18 -0.22% -828.78 851.81 52.48 1.09% -321.67 -6.66% -559.59 -11.58%
20221222 31.25 2.66% 1335.89 573.18 464.73 5.25% 775.46 8.77% 95.70 1.08%
20221221 30.44 0.23% -448.05 773.10 144.89 3.91% -55.20 -1.49% -537.74 -14.53%
20221220 30.37 -1.68% 122.47 511.17 -2.03 -0.04% 123.14 2.41% 1.36 0.03%
20221219 30.89 -0.39% 900.46 513.20 191.74 2.49% 444.46 5.77% 264.26 3.43%