最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 225.02 | -5.06% | -5432.94 | -17137.18 | -6207.72 | -8.25% | -1356.03 | -1.80% | 2130.81 | 2.83% |
| 20210114 | 237.02 | -8.42% | -13046.45 | -5667.18 | -9299.97 | -13.13% | -5275.13 | -7.45% | 1528.65 | 2.16% |
| 20210113 | 258.80 | 2.54% | -4625.07 | 1471.15 | -3163.85 | -5.13% | -1974.28 | -3.20% | 513.06 | 0.83% |
| 20210112 | 252.39 | 7.56% | 5440.08 | 893.71 | 3317.19 | 4.91% | 430.99 | 0.64% | 1691.90 | 2.50% |
| 20210111 | 234.64 | -3.30% | -9571.10 | 463.11 | -1782.83 | -2.34% | -8869.37 | -11.63% | 1081.10 | 1.42% |
| 20210108 | 242.65 | 7.84% | 5800.50 | 6603.14 | 5262.28 | 7.84% | 1020.52 | 1.52% | -482.30 | -0.72% |
| 20210107 | 225.00 | -0.57% | -6180.91 | 2289.89 | -2161.64 | -4.29% | -5931.63 | -11.76% | 1912.36 | 3.79% |
| 20210106 | 226.29 | -1.61% | -4471.39 | 2430.89 | -3741.29 | -8.95% | -2578.55 | -6.17% | 1848.45 | 4.42% |
| 20210105 | 230.00 | 5.40% | 4320.12 | 2728.80 | 2886.59 | 4.94% | 1542.10 | 2.64% | -108.57 | -0.19% |
| 20210104 | 218.21 | 6.29% | 4448.80 | -1470.73 | 4357.20 | 6.66% | -723.38 | -1.11% | 814.98 | 1.25% |
| 20201231 | 205.29 | 1.33% | 2896.22 | -4869.34 | 949.03 | 2.69% | 270.43 | 0.77% | 1676.76 | 4.75% |
| 20201230 | 202.60 | -0.21% | -3403.67 | -5188.03 | -2020.64 | -5.77% | -2688.65 | -7.68% | 1305.62 | 3.73% |
| 20201229 | 203.02 | -3.68% | -7018.56 | -1638.09 | -3443.38 | -11.13% | -2775.98 | -8.97% | -799.20 | -2.58% |
| 20201228 | 210.78 | 0.90% | -2817.62 | -5767.20 | -1312.94 | -4.40% | -664.61 | -2.22% | -840.07 | -2.81% |
| 20201225 | 208.90 | 2.82% | 2318.93 | 1457.99 | 958.59 | 3.09% | 1614.75 | 5.20% | -254.41 | -0.82% |
| 20201224 | 203.17 | -1.19% | 1766.85 | 1127.62 | 630.34 | 1.66% | 978.44 | 2.58% | 158.07 | 0.42% |
| 20201223 | 205.61 | 4.44% | 7878.63 | 1273.82 | 1529.30 | 3.61% | 677.75 | 1.60% | 5671.58 | 13.37% |
| 20201222 | 196.86 | -4.67% | -9156.78 | 5013.07 | -7572.49 | -15.45% | -4818.36 | -9.83% | 3234.07 | 6.60% |
| 20201221 | 206.50 | 3.56% | 7413.04 | 12547.25 | 5912.25 | 18.48% | 1439.10 | 4.50% | 61.69 | 0.19% |
| 20201218 | 199.40 | -1.93% | -2070.68 | 11597.70 | 628.22 | 2.74% | -2131.15 | -9.28% | -567.75 | -2.47% |
| 20201217 | 203.33 | 0.76% | -2529.62 | 12070.76 | 776.54 | 2.51% | -218.61 | -0.71% | -3087.55 | -10.00% |
| 20201216 | 201.80 | 0.96% | 5587.47 | 10383.62 | 5268.55 | 16.03% | 626.54 | 1.91% | -307.62 | -0.94% |
| 20201215 | 199.88 | 1.47% | -2107.23 | 4056.97 | -38.31 | -0.11% | -1170.17 | -3.44% | -898.75 | -2.65% |
| 20201214 | 196.99 | 5.70% | 9402.87 | 3807.55 | 4962.70 | 12.96% | 2624.61 | 6.86% | 1815.56 | 4.74% |
| 20201211 | 186.37 | -1.97% | -1195.25 | -1316.71 | 1101.28 | 2.48% | -544.50 | -1.22% | -1752.03 | -3.94% |
| 20201210 | 190.11 | -0.23% | 1260.34 | -746.82 | -910.60 | -4.39% | 1164.88 | 5.62% | 1006.06 | 4.85% |
| 20201209 | 190.55 | -2.13% | -1295.59 | -2589.20 | -1058.10 | -5.09% | -455.57 | -2.19% | 218.08 | 1.05% |
| 20201208 | 194.70 | 1.03% | -341.47 | -1818.12 | -287.73 | -1.11% | 365.67 | 1.41% | -419.41 | -1.62% |
| 20201207 | 192.72 | 1.89% | 687.12 | -2050.84 | -161.56 | -0.44% | 1947.79 | 5.29% | -1099.11 | -2.98% |
| 20201204 | 189.15 | 2.88% | 5355.41 | -614.64 | 1671.17 | 5.69% | 2337.73 | 7.96% | 1346.51 | 4.58% |
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210115 | 225.02 | -5.06% | -5432.94 | -16939.76 | -6207.72 | -8.25% | -1356.03 | -1.80% | 2130.81 | 2.83% |
| 20210114 | 237.02 | -8.42% | -13046.45 | -5469.76 | -9299.97 | -13.13% | -5275.13 | -7.45% | 1528.65 | 2.16% |
| 20210113 | 258.80 | 2.54% | -4475.61 | 1668.57 | -2966.43 | -4.81% | -2022.21 | -3.28% | 513.03 | 0.83% |
| 20210112 | 252.39 | 7.56% | 5440.08 | 893.71 | 3317.19 | 4.91% | 430.99 | 0.64% | 1691.90 | 2.50% |
| 20210111 | 234.64 | -3.30% | -9571.10 | 463.11 | -1782.83 | -2.34% | -8869.37 | -11.63% | 1081.10 | 1.42% |
| 20210108 | 242.65 | 7.84% | 5800.50 | 6603.14 | 5262.28 | 7.84% | 1020.52 | 1.52% | -482.30 | -0.72% |
| 20210107 | 225.00 | -0.57% | -6180.91 | 2289.89 | -2161.64 | -4.29% | -5931.63 | -11.76% | 1912.36 | 3.79% |
| 20210106 | 226.29 | -1.61% | -4471.39 | 2430.89 | -3741.29 | -8.95% | -2578.55 | -6.17% | 1848.45 | 4.42% |
| 20210105 | 230.00 | 5.40% | 4320.12 | 2728.80 | 2886.59 | 4.94% | 1542.10 | 2.64% | -108.57 | -0.19% |
| 20210104 | 218.21 | 6.29% | 4448.80 | -1470.73 | 4357.20 | 6.66% | -723.38 | -1.11% | 814.98 | 1.25% |
| 20201231 | 205.29 | 1.33% | 2896.22 | -4869.34 | 949.03 | 2.69% | 270.43 | 0.77% | 1676.76 | 4.75% |
| 20201230 | 202.60 | -0.21% | -3403.67 | -5188.03 | -2020.64 | -5.77% | -2688.65 | -7.68% | 1305.62 | 3.73% |
| 20201229 | 203.02 | -3.68% | -7018.56 | -1638.09 | -3443.38 | -11.13% | -2775.98 | -8.97% | -799.20 | -2.58% |
| 20201228 | 210.78 | 0.90% | -2817.62 | -5767.20 | -1312.94 | -4.40% | -664.61 | -2.22% | -840.07 | -2.81% |
| 20201225 | 208.90 | 2.82% | 2318.93 | 1457.99 | 958.59 | 3.09% | 1614.75 | 5.20% | -254.41 | -0.82% |
| 20201224 | 203.17 | -1.19% | 1766.85 | 1127.62 | 630.34 | 1.66% | 978.44 | 2.58% | 158.07 | 0.42% |
| 20201223 | 205.61 | 4.44% | 7878.63 | 1273.82 | 1529.30 | 3.61% | 677.75 | 1.60% | 5671.58 | 13.37% |
| 20201222 | 196.86 | -4.67% | -9156.78 | 5013.07 | -7572.49 | -15.45% | -4818.36 | -9.83% | 3234.07 | 6.60% |
| 20201221 | 206.50 | 3.56% | 7413.04 | 12547.25 | 5912.25 | 18.48% | 1439.10 | 4.50% | 61.69 | 0.19% |
| 20201218 | 199.40 | -1.93% | -2070.68 | 11597.70 | 628.22 | 2.74% | -2131.15 | -9.28% | -567.75 | -2.47% |
| 20201217 | 203.33 | 0.76% | -2529.62 | 12070.76 | 776.54 | 2.51% | -218.61 | -0.71% | -3087.55 | -10.00% |
| 20201216 | 201.80 | 0.96% | 5587.47 | 10383.62 | 5268.55 | 16.03% | 626.54 | 1.91% | -307.62 | -0.94% |
| 20201215 | 199.88 | 1.47% | -2107.23 | 4056.97 | -38.31 | -0.11% | -1170.17 | -3.44% | -898.75 | -2.65% |
| 20201214 | 196.99 | 5.70% | 9402.87 | 3807.55 | 4962.70 | 12.96% | 2624.61 | 6.86% | 1815.56 | 4.74% |
| 20201211 | 186.37 | -1.97% | -1195.25 | -1316.71 | 1101.28 | 2.48% | -544.50 | -1.22% | -1752.03 | -3.94% |
| 20201210 | 190.11 | -0.23% | 1260.34 | -746.82 | -910.60 | -4.39% | 1164.88 | 5.62% | 1006.06 | 4.85% |
| 20201209 | 190.55 | -2.13% | -1295.59 | -2589.20 | -1058.10 | -5.09% | -455.57 | -2.19% | 218.08 | 1.05% |
| 20201208 | 194.70 | 1.03% | -341.47 | -1818.12 | -287.73 | -1.11% | 365.67 | 1.41% | -419.41 | -1.62% |
| 20201207 | 192.72 | 1.89% | 687.12 | -2050.84 | -161.56 | -0.44% | 1947.79 | 5.29% | -1099.11 | -2.98% |
| 20201204 | 189.15 | 2.88% | 5355.41 | -614.64 | 1671.17 | 5.69% | 2337.73 | 7.96% | 1346.51 | 4.58% |