实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

公牛集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 225.02 -5.06% -5432.94 -17137.18 -6207.72 -8.25% -1356.03 -1.80% 2130.81 2.83%
20210114 237.02 -8.42% -13046.45 -5667.18 -9299.97 -13.13% -5275.13 -7.45% 1528.65 2.16%
20210113 258.80 2.54% -4625.07 1471.15 -3163.85 -5.13% -1974.28 -3.20% 513.06 0.83%
20210112 252.39 7.56% 5440.08 893.71 3317.19 4.91% 430.99 0.64% 1691.90 2.50%
20210111 234.64 -3.30% -9571.10 463.11 -1782.83 -2.34% -8869.37 -11.63% 1081.10 1.42%
20210108 242.65 7.84% 5800.50 6603.14 5262.28 7.84% 1020.52 1.52% -482.30 -0.72%
20210107 225.00 -0.57% -6180.91 2289.89 -2161.64 -4.29% -5931.63 -11.76% 1912.36 3.79%
20210106 226.29 -1.61% -4471.39 2430.89 -3741.29 -8.95% -2578.55 -6.17% 1848.45 4.42%
20210105 230.00 5.40% 4320.12 2728.80 2886.59 4.94% 1542.10 2.64% -108.57 -0.19%
20210104 218.21 6.29% 4448.80 -1470.73 4357.20 6.66% -723.38 -1.11% 814.98 1.25%
20201231 205.29 1.33% 2896.22 -4869.34 949.03 2.69% 270.43 0.77% 1676.76 4.75%
20201230 202.60 -0.21% -3403.67 -5188.03 -2020.64 -5.77% -2688.65 -7.68% 1305.62 3.73%
20201229 203.02 -3.68% -7018.56 -1638.09 -3443.38 -11.13% -2775.98 -8.97% -799.20 -2.58%
20201228 210.78 0.90% -2817.62 -5767.20 -1312.94 -4.40% -664.61 -2.22% -840.07 -2.81%
20201225 208.90 2.82% 2318.93 1457.99 958.59 3.09% 1614.75 5.20% -254.41 -0.82%
20201224 203.17 -1.19% 1766.85 1127.62 630.34 1.66% 978.44 2.58% 158.07 0.42%
20201223 205.61 4.44% 7878.63 1273.82 1529.30 3.61% 677.75 1.60% 5671.58 13.37%
20201222 196.86 -4.67% -9156.78 5013.07 -7572.49 -15.45% -4818.36 -9.83% 3234.07 6.60%
20201221 206.50 3.56% 7413.04 12547.25 5912.25 18.48% 1439.10 4.50% 61.69 0.19%
20201218 199.40 -1.93% -2070.68 11597.70 628.22 2.74% -2131.15 -9.28% -567.75 -2.47%
20201217 203.33 0.76% -2529.62 12070.76 776.54 2.51% -218.61 -0.71% -3087.55 -10.00%
20201216 201.80 0.96% 5587.47 10383.62 5268.55 16.03% 626.54 1.91% -307.62 -0.94%
20201215 199.88 1.47% -2107.23 4056.97 -38.31 -0.11% -1170.17 -3.44% -898.75 -2.65%
20201214 196.99 5.70% 9402.87 3807.55 4962.70 12.96% 2624.61 6.86% 1815.56 4.74%
20201211 186.37 -1.97% -1195.25 -1316.71 1101.28 2.48% -544.50 -1.22% -1752.03 -3.94%
20201210 190.11 -0.23% 1260.34 -746.82 -910.60 -4.39% 1164.88 5.62% 1006.06 4.85%
20201209 190.55 -2.13% -1295.59 -2589.20 -1058.10 -5.09% -455.57 -2.19% 218.08 1.05%
20201208 194.70 1.03% -341.47 -1818.12 -287.73 -1.11% 365.67 1.41% -419.41 -1.62%
20201207 192.72 1.89% 687.12 -2050.84 -161.56 -0.44% 1947.79 5.29% -1099.11 -2.98%
20201204 189.15 2.88% 5355.41 -614.64 1671.17 5.69% 2337.73 7.96% 1346.51 4.58%

公牛集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 225.02 -5.06% -5432.94 -16939.76 -6207.72 -8.25% -1356.03 -1.80% 2130.81 2.83%
20210114 237.02 -8.42% -13046.45 -5469.76 -9299.97 -13.13% -5275.13 -7.45% 1528.65 2.16%
20210113 258.80 2.54% -4475.61 1668.57 -2966.43 -4.81% -2022.21 -3.28% 513.03 0.83%
20210112 252.39 7.56% 5440.08 893.71 3317.19 4.91% 430.99 0.64% 1691.90 2.50%
20210111 234.64 -3.30% -9571.10 463.11 -1782.83 -2.34% -8869.37 -11.63% 1081.10 1.42%
20210108 242.65 7.84% 5800.50 6603.14 5262.28 7.84% 1020.52 1.52% -482.30 -0.72%
20210107 225.00 -0.57% -6180.91 2289.89 -2161.64 -4.29% -5931.63 -11.76% 1912.36 3.79%
20210106 226.29 -1.61% -4471.39 2430.89 -3741.29 -8.95% -2578.55 -6.17% 1848.45 4.42%
20210105 230.00 5.40% 4320.12 2728.80 2886.59 4.94% 1542.10 2.64% -108.57 -0.19%
20210104 218.21 6.29% 4448.80 -1470.73 4357.20 6.66% -723.38 -1.11% 814.98 1.25%
20201231 205.29 1.33% 2896.22 -4869.34 949.03 2.69% 270.43 0.77% 1676.76 4.75%
20201230 202.60 -0.21% -3403.67 -5188.03 -2020.64 -5.77% -2688.65 -7.68% 1305.62 3.73%
20201229 203.02 -3.68% -7018.56 -1638.09 -3443.38 -11.13% -2775.98 -8.97% -799.20 -2.58%
20201228 210.78 0.90% -2817.62 -5767.20 -1312.94 -4.40% -664.61 -2.22% -840.07 -2.81%
20201225 208.90 2.82% 2318.93 1457.99 958.59 3.09% 1614.75 5.20% -254.41 -0.82%
20201224 203.17 -1.19% 1766.85 1127.62 630.34 1.66% 978.44 2.58% 158.07 0.42%
20201223 205.61 4.44% 7878.63 1273.82 1529.30 3.61% 677.75 1.60% 5671.58 13.37%
20201222 196.86 -4.67% -9156.78 5013.07 -7572.49 -15.45% -4818.36 -9.83% 3234.07 6.60%
20201221 206.50 3.56% 7413.04 12547.25 5912.25 18.48% 1439.10 4.50% 61.69 0.19%
20201218 199.40 -1.93% -2070.68 11597.70 628.22 2.74% -2131.15 -9.28% -567.75 -2.47%
20201217 203.33 0.76% -2529.62 12070.76 776.54 2.51% -218.61 -0.71% -3087.55 -10.00%
20201216 201.80 0.96% 5587.47 10383.62 5268.55 16.03% 626.54 1.91% -307.62 -0.94%
20201215 199.88 1.47% -2107.23 4056.97 -38.31 -0.11% -1170.17 -3.44% -898.75 -2.65%
20201214 196.99 5.70% 9402.87 3807.55 4962.70 12.96% 2624.61 6.86% 1815.56 4.74%
20201211 186.37 -1.97% -1195.25 -1316.71 1101.28 2.48% -544.50 -1.22% -1752.03 -3.94%
20201210 190.11 -0.23% 1260.34 -746.82 -910.60 -4.39% 1164.88 5.62% 1006.06 4.85%
20201209 190.55 -2.13% -1295.59 -2589.20 -1058.10 -5.09% -455.57 -2.19% 218.08 1.05%
20201208 194.70 1.03% -341.47 -1818.12 -287.73 -1.11% 365.67 1.41% -419.41 -1.62%
20201207 192.72 1.89% 687.12 -2050.84 -161.56 -0.44% 1947.79 5.29% -1099.11 -2.98%
20201204 189.15 2.88% 5355.41 -614.64 1671.17 5.69% 2337.73 7.96% 1346.51 4.58%