最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
快克智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 20.01 | 0.86% | 601.05 | 697.13 | 33.17 | 1.59% | 401.38 | 19.24% | 166.50 | 7.98% |
| 20240425 | 19.84 | -0.65% | -153.68 | 663.96 | 0.00 | 0.00% | -19.16 | -1.22% | -134.52 | -8.57% |
| 20240424 | 19.97 | 0.50% | 244.70 | 577.75 | 138.02 | 6.63% | 140.85 | 6.77% | -34.17 | -1.64% |
| 20240423 | 19.87 | 0.51% | -240.50 | 439.73 | 0.00 | 0.00% | -138.99 | -7.85% | -101.51 | -5.74% |
| 20240422 | 19.77 | 3.89% | 663.13 | 554.82 | 525.94 | 15.11% | 80.35 | 2.31% | 56.84 | 1.63% |
| 20240419 | 19.03 | -1.60% | -632.82 | 63.37 | 0.00 | 0.00% | -235.95 | -13.38% | -396.87 | -22.51% |
| 20240418 | 19.34 | -0.41% | 38.09 | 63.37 | -86.21 | -3.82% | 147.18 | 6.51% | -22.88 | -1.01% |
| 20240417 | 19.42 | 4.69% | 277.81 | 149.58 | 0.00 | 0.00% | 141.89 | 5.50% | 135.92 | 5.27% |
| 20240416 | 18.55 | -4.87% | 69.12 | 149.58 | 115.09 | 2.79% | 127.99 | 3.11% | -173.96 | -4.22% |
| 20240415 | 19.50 | -1.27% | -57.62 | 3.44 | 34.49 | 1.22% | 123.02 | 4.37% | -215.13 | -7.64% |
| 20240412 | 19.75 | 0.66% | -155.62 | 37.01 | 0.00 | 0.00% | -2.79 | -0.17% | -152.83 | -9.48% |
| 20240411 | 19.62 | 0.05% | 140.36 | 25.24 | 0.00 | 0.00% | 91.92 | 4.99% | 48.44 | 2.63% |
| 20240410 | 19.61 | -1.56% | -338.31 | 24.98 | 0.00 | 0.00% | -191.67 | -8.03% | -146.64 | -6.15% |
| 20240409 | 19.92 | 3.21% | 294.00 | -5.76 | -31.05 | -1.57% | 136.20 | 6.87% | 188.85 | 9.52% |
| 20240408 | 19.30 | -3.06% | -492.99 | -13.77 | 68.06 | 3.16% | -213.84 | -9.94% | -347.21 | -16.14% |
| 20240403 | 19.91 | -0.60% | 42.16 | -81.83 | -11.77 | -0.33% | -27.78 | -0.79% | 81.71 | 2.32% |
| 20240402 | 20.03 | -1.38% | -718.76 | -168.40 | -0.26 | -0.01% | -303.97 | -11.80% | -414.53 | -16.09% |
| 20240401 | 20.31 | 3.04% | 62.97 | -388.27 | -30.74 | -1.00% | 38.83 | 1.26% | 54.88 | 1.78% |
| 20240329 | 19.71 | 0.36% | -2.89 | -486.72 | -39.06 | -1.86% | -90.14 | -4.29% | 126.31 | 6.01% |
| 20240328 | 19.64 | 2.40% | 77.00 | -671.57 | 0.00 | 0.00% | 75.69 | 2.11% | 1.31 | 0.04% |
| 20240327 | 19.18 | -4.96% | -1218.37 | -572.43 | -98.34 | -1.87% | -182.59 | -3.48% | -937.44 | -17.86% |
| 20240326 | 20.18 | -2.89% | -1512.12 | -600.35 | -220.13 | -3.87% | -353.72 | -6.22% | -938.27 | -16.49% |
| 20240325 | 20.78 | -4.11% | -801.20 | -740.67 | -129.19 | -2.98% | -343.74 | -7.93% | -328.27 | -7.57% |
| 20240322 | 21.67 | -2.17% | -1219.78 | -331.93 | -223.91 | -4.60% | -711.13 | -14.60% | -284.74 | -5.85% |
| 20240321 | 22.15 | -1.29% | -721.32 | -126.61 | 99.14 | 2.10% | -414.99 | -8.78% | -405.47 | -8.57% |
| 20240320 | 22.44 | 0.67% | -17.31 | -320.79 | -126.26 | -2.60% | -41.75 | -0.86% | 150.70 | 3.11% |
| 20240319 | 22.29 | -1.33% | -325.00 | -85.17 | -360.45 | -7.23% | -172.13 | -3.45% | 207.58 | 4.16% |
| 20240318 | 22.59 | 1.89% | 962.64 | 0.71 | 279.55 | 3.83% | 283.38 | 3.88% | 399.71 | 5.47% |
| 20240315 | 22.17 | 3.50% | 1146.67 | -197.07 | -18.59 | -0.28% | 618.61 | 9.18% | 546.65 | 8.11% |
| 20240314 | 21.42 | -2.77% | -1724.25 | -420.90 | -95.04 | -1.43% | -1187.43 | -17.88% | -441.78 | -6.65% |
快克智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 20.01 | 0.86% | 601.05 | 697.13 | 33.17 | 1.59% | 401.38 | 19.24% | 166.50 | 7.98% |
| 20240425 | 19.84 | -0.65% | -153.68 | 663.96 | 0.00 | 0.00% | -19.16 | -1.22% | -134.52 | -8.57% |
| 20240424 | 19.97 | 0.50% | 244.70 | 577.75 | 138.02 | 6.63% | 140.85 | 6.77% | -34.17 | -1.64% |
| 20240423 | 19.87 | 0.51% | -240.50 | 439.73 | 0.00 | 0.00% | -138.99 | -7.85% | -101.51 | -5.74% |
| 20240422 | 19.77 | 3.89% | 663.13 | 554.82 | 525.94 | 15.11% | 80.35 | 2.31% | 56.84 | 1.63% |
| 20240419 | 19.03 | -1.60% | -632.82 | 63.37 | 0.00 | 0.00% | -235.95 | -13.38% | -396.87 | -22.51% |
| 20240418 | 19.34 | -0.41% | 38.09 | 63.37 | -86.21 | -3.82% | 147.18 | 6.51% | -22.88 | -1.01% |
| 20240417 | 19.42 | 4.69% | 277.81 | 149.58 | 0.00 | 0.00% | 141.89 | 5.50% | 135.92 | 5.27% |
| 20240416 | 18.55 | -4.87% | 69.12 | 149.58 | 115.09 | 2.79% | 127.99 | 3.11% | -173.96 | -4.22% |
| 20240415 | 19.50 | -1.27% | -57.62 | 3.44 | 34.49 | 1.22% | 123.02 | 4.37% | -215.13 | -7.64% |
| 20240412 | 19.75 | 0.66% | -155.62 | 37.01 | 0.00 | 0.00% | -2.79 | -0.17% | -152.83 | -9.48% |
| 20240411 | 19.62 | 0.05% | 140.36 | 25.24 | 0.00 | 0.00% | 91.92 | 4.99% | 48.44 | 2.63% |
| 20240410 | 19.61 | -1.56% | -338.31 | 24.98 | 0.00 | 0.00% | -191.67 | -8.03% | -146.64 | -6.15% |
| 20240409 | 19.92 | 3.21% | 294.00 | -5.76 | -31.05 | -1.57% | 136.20 | 6.87% | 188.85 | 9.52% |
| 20240408 | 19.30 | -3.06% | -492.99 | -13.77 | 68.06 | 3.16% | -213.84 | -9.94% | -347.21 | -16.14% |
| 20240403 | 19.91 | -0.60% | 42.16 | -81.83 | -11.77 | -0.33% | -27.78 | -0.79% | 81.71 | 2.32% |
| 20240402 | 20.03 | -1.38% | -718.76 | -168.40 | -0.26 | -0.01% | -303.97 | -11.80% | -414.53 | -16.09% |
| 20240401 | 20.31 | 3.04% | 62.97 | -388.27 | -30.74 | -1.00% | 38.83 | 1.26% | 54.88 | 1.78% |
| 20240329 | 19.71 | 0.36% | -2.89 | -486.72 | -39.06 | -1.86% | -90.14 | -4.29% | 126.31 | 6.01% |
| 20240328 | 19.64 | 2.40% | 77.00 | -671.57 | 0.00 | 0.00% | 75.69 | 2.11% | 1.31 | 0.04% |
| 20240327 | 19.18 | -4.96% | -1218.37 | -572.43 | -98.34 | -1.87% | -182.59 | -3.48% | -937.44 | -17.86% |
| 20240326 | 20.18 | -2.89% | -1512.12 | -600.35 | -220.13 | -3.87% | -353.72 | -6.22% | -938.27 | -16.49% |
| 20240325 | 20.78 | -4.11% | -801.20 | -740.67 | -129.19 | -2.98% | -343.74 | -7.93% | -328.27 | -7.57% |
| 20240322 | 21.67 | -2.17% | -1219.78 | -331.93 | -223.91 | -4.60% | -711.13 | -14.60% | -284.74 | -5.85% |
| 20240321 | 22.15 | -1.29% | -721.32 | -126.61 | 99.14 | 2.10% | -414.99 | -8.78% | -405.47 | -8.57% |
| 20240320 | 22.44 | 0.67% | -17.31 | -320.79 | -126.26 | -2.60% | -41.75 | -0.86% | 150.70 | 3.11% |
| 20240319 | 22.29 | -1.33% | -325.00 | -85.17 | -360.45 | -7.23% | -172.13 | -3.45% | 207.58 | 4.16% |
| 20240318 | 22.59 | 1.89% | 962.64 | 0.71 | 279.55 | 3.83% | 283.38 | 3.88% | 399.71 | 5.47% |
| 20240315 | 22.17 | 3.50% | 1146.67 | -197.07 | -18.59 | -0.28% | 618.61 | 9.18% | 546.65 | 8.11% |
| 20240314 | 21.42 | -2.77% | -1724.25 | -420.90 | -95.04 | -1.43% | -1187.43 | -17.88% | -441.78 | -6.65% |