最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.11 | 0.73% | -989.44 | -1493.74 | -251.19 | -3.55% | -238.96 | -3.37% | -499.29 | -7.05% |
| 20240429 | 15.00 | -2.15% | -3483.28 | -1422.60 | -598.87 | -5.01% | -832.40 | -6.96% | -2052.01 | -17.16% |
| 20240426 | 15.33 | -1.03% | -2109.49 | -1071.91 | -631.59 | -3.88% | -837.33 | -5.14% | -640.57 | -3.93% |
| 20240425 | 15.49 | 5.59% | 1232.60 | -1824.70 | 301.15 | 2.22% | 122.89 | 0.91% | 808.56 | 5.97% |
| 20240424 | 14.67 | -1.74% | -2389.01 | -2142.81 | -313.24 | -3.39% | -1164.59 | -12.60% | -911.18 | -9.86% |
| 20240423 | 14.93 | 0.13% | -1600.66 | -1653.39 | -180.05 | -1.58% | -387.92 | -3.39% | -1032.69 | -9.04% |
| 20240422 | 14.91 | -2.42% | -1206.97 | -1275.40 | -248.18 | -1.33% | -831.56 | -4.45% | -127.23 | -0.68% |
| 20240419 | 15.28 | 10.01% | -3706.12 | -1054.00 | -1384.38 | -12.12% | -1403.74 | -12.29% | -918.00 | -8.04% |
| 20240418 | 13.89 | -1.14% | -503.78 | 448.33 | -16.96 | -0.61% | -112.52 | -4.05% | -374.30 | -13.48% |
| 20240417 | 14.05 | 5.88% | 876.41 | 391.93 | 176.18 | 5.45% | 77.46 | 2.40% | 622.77 | 19.26% |
| 20240416 | 13.27 | -5.21% | 173.61 | 215.75 | 197.94 | 3.97% | -201.45 | -4.04% | 177.12 | 3.55% |
| 20240415 | 14.00 | -4.24% | -1265.82 | -4.49 | -26.78 | -0.53% | -510.56 | -10.02% | -728.48 | -14.30% |
| 20240412 | 14.62 | 2.09% | -45.69 | 404.36 | 117.95 | 2.53% | -74.63 | -1.60% | -89.01 | -1.91% |
| 20240411 | 14.32 | 0.00% | 127.29 | 94.90 | -73.36 | -3.23% | 124.49 | 5.49% | 76.16 | 3.36% |
| 20240410 | 14.32 | -0.42% | -357.31 | 443.95 | 0.00 | 0.00% | -214.45 | -8.97% | -142.86 | -5.98% |
| 20240409 | 14.38 | -0.76% | -109.39 | 528.45 | -22.30 | -0.72% | -112.35 | -3.63% | 25.26 | 0.82% |
| 20240408 | 14.49 | -2.82% | -36.68 | 713.39 | 382.07 | 6.40% | -253.00 | -4.24% | -165.75 | -2.78% |
| 20240403 | 14.91 | 2.05% | -804.82 | 259.18 | -191.51 | -2.37% | 325.04 | 4.02% | -938.35 | -11.61% |
| 20240402 | 14.61 | 4.06% | 718.79 | 450.69 | 275.69 | 4.62% | 109.83 | 1.84% | 333.27 | 5.58% |
| 20240401 | 14.04 | 1.08% | 294.94 | 175.00 | 84.50 | 2.42% | -142.37 | -4.07% | 352.81 | 10.09% |
| 20240329 | 13.89 | 2.58% | 515.42 | -40.73 | 162.64 | 6.04% | 142.75 | 5.30% | 210.03 | 7.80% |
| 20240328 | 13.54 | -0.22% | -25.75 | -272.60 | -72.14 | -2.76% | 45.84 | 1.75% | 0.55 | 0.02% |
| 20240327 | 13.57 | -2.37% | -318.33 | -227.46 | 0.00 | 0.00% | -90.15 | -4.85% | -228.18 | -12.27% |
| 20240326 | 13.90 | 0.51% | -223.67 | -263.43 | 0.00 | 0.00% | 19.04 | 0.87% | -242.71 | -11.08% |
| 20240325 | 13.83 | -1.98% | -665.38 | 8.32 | -131.23 | -4.26% | -190.83 | -6.19% | -343.32 | -11.14% |
| 20240322 | 14.11 | -3.16% | -633.13 | 98.46 | -69.23 | -1.71% | -438.44 | -10.84% | -125.46 | -3.10% |
| 20240321 | 14.57 | -0.48% | -280.35 | 167.69 | -27.00 | -0.60% | -417.57 | -9.21% | 164.22 | 3.62% |
| 20240320 | 14.64 | 1.24% | 149.79 | 191.98 | -35.97 | -0.91% | -181.44 | -4.59% | 367.20 | 9.28% |
| 20240319 | 14.46 | 1.83% | 404.83 | 200.52 | 271.75 | 4.80% | 169.29 | 2.99% | -36.21 | -0.64% |
| 20240318 | 14.20 | 2.75% | 878.07 | -84.29 | -41.09 | -1.02% | 151.02 | 3.76% | 768.14 | 19.12% |
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.11 | 0.73% | -989.44 | -1493.74 | -251.19 | -3.55% | -238.96 | -3.37% | -499.29 | -7.05% |
| 20240429 | 15.00 | -2.15% | -3483.28 | -1422.60 | -598.87 | -5.01% | -832.40 | -6.96% | -2052.01 | -17.16% |
| 20240426 | 15.33 | -1.03% | -2109.49 | -1071.91 | -631.59 | -3.88% | -837.33 | -5.14% | -640.57 | -3.93% |
| 20240425 | 15.49 | 5.59% | 1232.60 | -1824.70 | 301.15 | 2.22% | 122.89 | 0.91% | 808.56 | 5.97% |
| 20240424 | 14.67 | -1.74% | -2389.01 | -2142.81 | -313.24 | -3.39% | -1164.59 | -12.60% | -911.18 | -9.86% |
| 20240423 | 14.93 | 0.13% | -1600.66 | -1653.39 | -180.05 | -1.58% | -387.92 | -3.39% | -1032.69 | -9.04% |
| 20240422 | 14.91 | -2.42% | -1206.97 | -1275.40 | -248.18 | -1.33% | -831.56 | -4.45% | -127.23 | -0.68% |
| 20240419 | 15.28 | 10.01% | -3706.12 | -1054.00 | -1384.38 | -12.12% | -1403.74 | -12.29% | -918.00 | -8.04% |
| 20240418 | 13.89 | -1.14% | -503.78 | 448.33 | -16.96 | -0.61% | -112.52 | -4.05% | -374.30 | -13.48% |
| 20240417 | 14.05 | 5.88% | 876.41 | 391.93 | 176.18 | 5.45% | 77.46 | 2.40% | 622.77 | 19.26% |
| 20240416 | 13.27 | -5.21% | 173.61 | 215.75 | 197.94 | 3.97% | -201.45 | -4.04% | 177.12 | 3.55% |
| 20240415 | 14.00 | -4.24% | -1265.82 | -4.49 | -26.78 | -0.53% | -510.56 | -10.02% | -728.48 | -14.30% |
| 20240412 | 14.62 | 2.09% | -45.69 | 404.36 | 117.95 | 2.53% | -74.63 | -1.60% | -89.01 | -1.91% |
| 20240411 | 14.32 | 0.00% | 127.29 | 94.90 | -73.36 | -3.23% | 124.49 | 5.49% | 76.16 | 3.36% |
| 20240410 | 14.32 | -0.42% | -357.31 | 443.95 | 0.00 | 0.00% | -214.45 | -8.97% | -142.86 | -5.98% |
| 20240409 | 14.38 | -0.76% | -109.39 | 528.45 | -22.30 | -0.72% | -112.35 | -3.63% | 25.26 | 0.82% |
| 20240408 | 14.49 | -2.82% | -36.68 | 713.39 | 382.07 | 6.40% | -253.00 | -4.24% | -165.75 | -2.78% |
| 20240403 | 14.91 | 2.05% | -804.82 | 259.18 | -191.51 | -2.37% | 325.04 | 4.02% | -938.35 | -11.61% |
| 20240402 | 14.61 | 4.06% | 718.79 | 450.69 | 275.69 | 4.62% | 109.83 | 1.84% | 333.27 | 5.58% |
| 20240401 | 14.04 | 1.08% | 294.94 | 175.00 | 84.50 | 2.42% | -142.37 | -4.07% | 352.81 | 10.09% |
| 20240329 | 13.89 | 2.58% | 515.42 | -40.73 | 162.64 | 6.04% | 142.75 | 5.30% | 210.03 | 7.80% |
| 20240328 | 13.54 | -0.22% | -25.75 | -272.60 | -72.14 | -2.76% | 45.84 | 1.75% | 0.55 | 0.02% |
| 20240327 | 13.57 | -2.37% | -318.33 | -227.46 | 0.00 | 0.00% | -90.15 | -4.85% | -228.18 | -12.27% |
| 20240326 | 13.90 | 0.51% | -223.67 | -263.43 | 0.00 | 0.00% | 19.04 | 0.87% | -242.71 | -11.08% |
| 20240325 | 13.83 | -1.98% | -665.38 | 8.32 | -131.23 | -4.26% | -190.83 | -6.19% | -343.32 | -11.14% |
| 20240322 | 14.11 | -3.16% | -633.13 | 98.46 | -69.23 | -1.71% | -438.44 | -10.84% | -125.46 | -3.10% |
| 20240321 | 14.57 | -0.48% | -280.35 | 167.69 | -27.00 | -0.60% | -417.57 | -9.21% | 164.22 | 3.62% |
| 20240320 | 14.64 | 1.24% | 149.79 | 191.98 | -35.97 | -0.91% | -181.44 | -4.59% | 367.20 | 9.28% |
| 20240319 | 14.46 | 1.83% | 404.83 | 200.52 | 271.75 | 4.80% | 169.29 | 2.99% | -36.21 | -0.64% |
| 20240318 | 14.20 | 2.75% | 878.07 | -84.29 | -41.09 | -1.02% | 151.02 | 3.76% | 768.14 | 19.12% |