最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥翔药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 9.99 | 0.60% | -461.67 | -403.72 | -107.43 | -2.10% | -176.45 | -3.45% | -177.79 | -3.48% |
| 20240422 | 9.93 | 3.98% | 869.24 | -296.29 | 108.78 | 1.71% | 195.04 | 3.07% | 565.42 | 8.91% |
| 20240419 | 9.55 | -1.85% | -546.95 | -888.24 | -416.78 | -8.04% | -329.50 | -6.36% | 199.33 | 3.85% |
| 20240418 | 9.73 | -2.41% | -335.51 | -511.90 | 19.34 | 0.38% | -125.04 | -2.48% | -229.81 | -4.56% |
| 20240417 | 9.97 | 4.40% | 413.33 | -651.78 | -7.63 | -0.15% | 69.26 | 1.35% | 351.70 | 6.83% |
| 20240416 | 9.55 | -3.54% | -654.07 | -656.14 | 0.00 | 0.00% | -201.33 | -3.89% | -452.74 | -8.74% |
| 20240415 | 9.90 | -2.37% | -1483.67 | -346.68 | -483.17 | -8.29% | -510.57 | -8.76% | -489.93 | -8.40% |
| 20240412 | 10.14 | -0.69% | -505.33 | -147.18 | -40.44 | -1.05% | -153.39 | -3.97% | -311.50 | -8.06% |
| 20240411 | 10.21 | -2.95% | -521.79 | -173.96 | -120.54 | -1.67% | -159.42 | -2.21% | -241.83 | -3.35% |
| 20240410 | 10.52 | 0.86% | -261.03 | -220.29 | -11.99 | -0.14% | 238.04 | 2.75% | -487.08 | -5.64% |
| 20240409 | 10.43 | 4.51% | 1244.84 | -177.27 | 309.46 | 5.21% | 258.96 | 4.36% | 676.42 | 11.39% |
| 20240408 | 9.98 | -4.41% | -1521.74 | -824.73 | -283.67 | -6.02% | -353.26 | -7.50% | -884.81 | -18.78% |
| 20240403 | 10.44 | 0.48% | -636.57 | -572.37 | -67.22 | -1.79% | -135.01 | -3.60% | -434.34 | -11.59% |
| 20240402 | 10.39 | -1.52% | -664.22 | -543.39 | -166.87 | -4.43% | -175.52 | -4.66% | -321.83 | -8.54% |
| 20240401 | 10.55 | 3.84% | 820.25 | -481.78 | 31.03 | 0.66% | 325.96 | 6.90% | 463.26 | 9.81% |
| 20240329 | 10.16 | -0.39% | -369.52 | -582.64 | -338.00 | -8.48% | -320.67 | -8.04% | 289.15 | 7.25% |
| 20240328 | 10.20 | 0.39% | 571.74 | -214.05 | -31.31 | -0.74% | 91.00 | 2.15% | 512.05 | 12.11% |
| 20240327 | 10.16 | -2.03% | -440.76 | -291.71 | -38.24 | -0.84% | -136.78 | -2.99% | -265.74 | -5.81% |
| 20240326 | 10.37 | -0.77% | -158.76 | -310.69 | -105.26 | -2.68% | -57.21 | -1.46% | 3.71 | 0.09% |
| 20240325 | 10.45 | -3.78% | -442.34 | -215.80 | -69.83 | -1.25% | 36.24 | 0.65% | -408.75 | -7.33% |
| 20240322 | 10.86 | -2.60% | -623.35 | -292.22 | 30.59 | 0.64% | -284.26 | -5.90% | -369.68 | -7.68% |
| 20240321 | 11.15 | -0.89% | -315.49 | -326.35 | -108.97 | -2.83% | -145.45 | -3.78% | -61.07 | -1.59% |
| 20240320 | 11.25 | 1.08% | -29.92 | -383.11 | -57.22 | -1.14% | 41.76 | 0.83% | -14.46 | -0.29% |
| 20240319 | 11.13 | -1.33% | -313.62 | -492.72 | -10.37 | -0.22% | -370.26 | -7.81% | 67.01 | 1.41% |
| 20240318 | 11.28 | 1.17% | 199.09 | -185.58 | -146.25 | -2.36% | 175.67 | 2.84% | 169.67 | 2.74% |
| 20240315 | 11.15 | 0.45% | -555.17 | 197.78 | -3.54 | -0.06% | -397.06 | -6.94% | -154.57 | -2.70% |
| 20240314 | 11.10 | 0.91% | -597.97 | 292.63 | -165.73 | -2.01% | 225.94 | 2.74% | -658.18 | -7.99% |
| 20240313 | 11.00 | 0.92% | -161.67 | 273.39 | -166.83 | -2.77% | 177.81 | 2.95% | -172.65 | -2.87% |
| 20240312 | 10.90 | 3.12% | 1037.11 | 318.76 | 296.77 | 4.30% | 548.72 | 7.96% | 191.62 | 2.78% |
| 20240311 | 10.57 | 2.13% | 785.59 | -146.86 | 237.11 | 5.24% | 321.64 | 7.10% | 226.84 | 5.01% |
奥翔药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 9.99 | 0.60% | -461.67 | -403.72 | -107.43 | -2.10% | -176.45 | -3.45% | -177.79 | -3.48% |
| 20240422 | 9.93 | 3.98% | 869.24 | -296.29 | 108.78 | 1.71% | 195.04 | 3.07% | 565.42 | 8.91% |
| 20240419 | 9.55 | -1.85% | -546.95 | -888.24 | -416.78 | -8.04% | -329.50 | -6.36% | 199.33 | 3.85% |
| 20240418 | 9.73 | -2.41% | -335.51 | -511.90 | 19.34 | 0.38% | -125.04 | -2.48% | -229.81 | -4.56% |
| 20240417 | 9.97 | 4.40% | 413.33 | -651.78 | -7.63 | -0.15% | 69.26 | 1.35% | 351.70 | 6.83% |
| 20240416 | 9.55 | -3.54% | -654.07 | -656.14 | 0.00 | 0.00% | -201.33 | -3.89% | -452.74 | -8.74% |
| 20240415 | 9.90 | -2.37% | -1483.67 | -346.68 | -483.17 | -8.29% | -510.57 | -8.76% | -489.93 | -8.40% |
| 20240412 | 10.14 | -0.69% | -505.33 | -147.18 | -40.44 | -1.05% | -153.39 | -3.97% | -311.50 | -8.06% |
| 20240411 | 10.21 | -2.95% | -521.79 | -173.96 | -120.54 | -1.67% | -159.42 | -2.21% | -241.83 | -3.35% |
| 20240410 | 10.52 | 0.86% | -261.03 | -220.29 | -11.99 | -0.14% | 238.04 | 2.75% | -487.08 | -5.64% |
| 20240409 | 10.43 | 4.51% | 1244.84 | -177.27 | 309.46 | 5.21% | 258.96 | 4.36% | 676.42 | 11.39% |
| 20240408 | 9.98 | -4.41% | -1521.74 | -824.73 | -283.67 | -6.02% | -353.26 | -7.50% | -884.81 | -18.78% |
| 20240403 | 10.44 | 0.48% | -636.57 | -572.37 | -67.22 | -1.79% | -135.01 | -3.60% | -434.34 | -11.59% |
| 20240402 | 10.39 | -1.52% | -664.22 | -543.39 | -166.87 | -4.43% | -175.52 | -4.66% | -321.83 | -8.54% |
| 20240401 | 10.55 | 3.84% | 820.25 | -481.78 | 31.03 | 0.66% | 325.96 | 6.90% | 463.26 | 9.81% |
| 20240329 | 10.16 | -0.39% | -369.52 | -582.64 | -338.00 | -8.48% | -320.67 | -8.04% | 289.15 | 7.25% |
| 20240328 | 10.20 | 0.39% | 571.74 | -214.05 | -31.31 | -0.74% | 91.00 | 2.15% | 512.05 | 12.11% |
| 20240327 | 10.16 | -2.03% | -440.76 | -291.71 | -38.24 | -0.84% | -136.78 | -2.99% | -265.74 | -5.81% |
| 20240326 | 10.37 | -0.77% | -158.76 | -310.69 | -105.26 | -2.68% | -57.21 | -1.46% | 3.71 | 0.09% |
| 20240325 | 10.45 | -3.78% | -442.34 | -215.80 | -69.83 | -1.25% | 36.24 | 0.65% | -408.75 | -7.33% |
| 20240322 | 10.86 | -2.60% | -623.35 | -292.22 | 30.59 | 0.64% | -284.26 | -5.90% | -369.68 | -7.68% |
| 20240321 | 11.15 | -0.89% | -315.49 | -326.35 | -108.97 | -2.83% | -145.45 | -3.78% | -61.07 | -1.59% |
| 20240320 | 11.25 | 1.08% | -29.92 | -383.11 | -57.22 | -1.14% | 41.76 | 0.83% | -14.46 | -0.29% |
| 20240319 | 11.13 | -1.33% | -313.62 | -492.72 | -10.37 | -0.22% | -370.26 | -7.81% | 67.01 | 1.41% |
| 20240318 | 11.28 | 1.17% | 199.09 | -185.58 | -146.25 | -2.36% | 175.67 | 2.84% | 169.67 | 2.74% |
| 20240315 | 11.15 | 0.45% | -555.17 | 197.78 | -3.54 | -0.06% | -397.06 | -6.94% | -154.57 | -2.70% |
| 20240314 | 11.10 | 0.91% | -597.97 | 292.63 | -165.73 | -2.01% | 225.94 | 2.74% | -658.18 | -7.99% |
| 20240313 | 11.00 | 0.92% | -161.67 | 273.39 | -166.83 | -2.77% | 177.81 | 2.95% | -172.65 | -2.87% |
| 20240312 | 10.90 | 3.12% | 1037.11 | 318.76 | 296.77 | 4.30% | 548.72 | 7.96% | 191.62 | 2.78% |
| 20240311 | 10.57 | 2.13% | 785.59 | -146.86 | 237.11 | 5.24% | 321.64 | 7.10% | 226.84 | 5.01% |