最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
药明康德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250424 | 56.42 | 0.36% | 4497.40 | 20208.19 | 7782.08 | 3.67% | -2167.39 | -1.02% | -1117.29 | -0.53% |
| 20250423 | 56.22 | 3.06% | -3623.69 | 12138.47 | 1347.33 | 0.49% | -958.99 | -0.35% | -4012.03 | -1.46% |
| 20250422 | 54.55 | 1.22% | -7687.64 | -3517.78 | -1369.71 | -0.68% | -519.58 | -0.26% | -5798.35 | -2.88% |
| 20250421 | 53.89 | 1.97% | 14109.19 | -8601.58 | 11021.24 | 7.96% | 2558.47 | 1.85% | 529.48 | 0.38% |
| 20250418 | 52.85 | 0.65% | 4600.45 | -34125.65 | 1427.25 | 1.12% | 6905.72 | 5.44% | -3732.52 | -2.94% |
| 20250417 | 52.51 | 0.29% | -4553.71 | -29254.14 | -287.64 | -0.21% | 264.88 | 0.19% | -4530.95 | -3.24% |
| 20250416 | 52.36 | -0.42% | -16222.30 | -52584.46 | -14308.92 | -6.76% | -2264.20 | -1.07% | 350.82 | 0.17% |
| 20250415 | 52.58 | -1.00% | -21417.88 | -52253.15 | -6453.51 | -3.18% | -7143.40 | -3.52% | -7820.97 | -3.85% |
| 20250414 | 53.11 | 1.94% | -29482.84 | -79937.33 | -14502.83 | -4.33% | -3810.34 | -1.14% | -11169.67 | -3.34% |
| 20250411 | 52.10 | -0.38% | -11921.16 | -32309.82 | 6298.76 | 1.91% | -9423.36 | -2.86% | -8796.56 | -2.67% |
| 20250410 | 52.30 | 2.05% | -27732.35 | -59883.15 | -23617.96 | -5.35% | -3740.20 | -0.85% | -374.19 | -0.08% |
| 20250409 | 51.25 | -0.70% | -30809.13 | -65785.62 | -13977.61 | -2.33% | -29566.01 | -4.93% | 12734.49 | 2.12% |
| 20250408 | 51.61 | -9.73% | 32280.41 | -46232.81 | -34137.69 | -5.08% | 20559.96 | 3.06% | 45858.14 | 6.83% |
| 20250407 | 57.17 | -10.00% | 101197.24 | -18711.77 | 33124.68 | 13.72% | 28969.16 | 12.00% | 39103.40 | 16.20% |
| 20250403 | 63.52 | -3.83% | -32884.77 | -43322.39 | -21274.57 | -6.56% | -17781.94 | -5.49% | 6171.74 | 1.90% |
| 20250402 | 66.05 | -3.20% | -37117.29 | -20671.92 | -29520.43 | -11.55% | -8334.11 | -3.26% | 737.25 | 0.29% |
| 20250401 | 68.23 | 1.35% | 10353.95 | 4783.26 | 5575.20 | 1.69% | 2287.88 | 0.69% | 2490.87 | 0.75% |
| 20250331 | 67.32 | -0.69% | -3695.39 | -7677.99 | -6616.65 | -4.32% | 3809.55 | 2.49% | -888.29 | -0.58% |
| 20250328 | 67.79 | -0.31% | 12980.59 | -10134.62 | 8514.06 | 4.28% | 5739.66 | 2.88% | -1273.13 | -0.64% |
| 20250327 | 68.00 | 3.44% | 4021.36 | -38115.13 | 1375.90 | 0.56% | 3045.06 | 1.24% | -399.60 | -0.16% |
| 20250326 | 65.74 | -1.28% | -728.29 | -42074.59 | -4065.25 | -2.85% | -1178.92 | -0.83% | 4515.88 | 3.16% |
| 20250325 | 66.59 | -1.14% | -15740.87 | -40898.04 | -6886.05 | -4.86% | -7858.54 | -5.55% | -996.28 | -0.70% |
| 20250324 | 67.36 | 0.57% | -13746.04 | 21166.48 | -9073.28 | -4.85% | -5241.61 | -2.80% | 568.85 | 0.30% |
| 20250321 | 66.98 | -3.72% | -19606.20 | 27767.93 | -19466.45 | -6.13% | -810.42 | -0.26% | 670.67 | 0.21% |
| 20250320 | 69.57 | -0.61% | 6476.86 | 69183.90 | -2583.56 | -0.95% | 7460.67 | 2.74% | 1599.75 | 0.59% |
| 20250319 | 70.00 | 0.46% | 19427.54 | 70090.77 | -2888.70 | -0.75% | 3896.64 | 1.01% | 18419.60 | 4.79% |
| 20250318 | 69.68 | 8.82% | 74516.40 | 67473.73 | 55178.47 | 8.10% | 8362.64 | 1.23% | 10975.29 | 1.61% |
| 20250317 | 64.03 | 0.19% | -3480.13 | 5253.77 | -2471.83 | -1.49% | 4457.57 | 2.68% | -5465.87 | -3.29% |
| 20250314 | 63.91 | 4.60% | 17733.87 | -752.56 | 21949.52 | 6.19% | 3493.07 | 0.98% | -7708.72 | -2.17% |
| 20250313 | 61.10 | -0.80% | -708.78 | -23421.56 | -1676.69 | -1.61% | 1248.22 | 1.20% | -280.31 | -0.27% |
药明康德历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250424 | 56.42 | 0.36% | 4497.40 | 20208.19 | 7782.08 | 3.67% | -2167.39 | -1.02% | -1117.29 | -0.53% |
| 20250423 | 56.22 | 3.06% | -3623.69 | 12138.47 | 1347.33 | 0.49% | -958.99 | -0.35% | -4012.03 | -1.46% |
| 20250422 | 54.55 | 1.22% | -7687.64 | -3517.78 | -1369.71 | -0.68% | -519.58 | -0.26% | -5798.35 | -2.88% |
| 20250421 | 53.89 | 1.97% | 14109.19 | -8601.58 | 11021.24 | 7.96% | 2558.47 | 1.85% | 529.48 | 0.38% |
| 20250418 | 52.85 | 0.65% | 4600.45 | -34125.65 | 1427.25 | 1.12% | 6905.72 | 5.44% | -3732.52 | -2.94% |
| 20250417 | 52.51 | 0.29% | -4553.71 | -29254.14 | -287.64 | -0.21% | 264.88 | 0.19% | -4530.95 | -3.24% |
| 20250416 | 52.36 | -0.42% | -16222.30 | -52584.46 | -14308.92 | -6.76% | -2264.20 | -1.07% | 350.82 | 0.17% |
| 20250415 | 52.58 | -1.00% | -21417.88 | -52253.15 | -6453.51 | -3.18% | -7143.40 | -3.52% | -7820.97 | -3.85% |
| 20250414 | 53.11 | 1.94% | -29482.84 | -79937.33 | -14502.83 | -4.33% | -3810.34 | -1.14% | -11169.67 | -3.34% |
| 20250411 | 52.10 | -0.38% | -11921.16 | -32309.82 | 6298.76 | 1.91% | -9423.36 | -2.86% | -8796.56 | -2.67% |
| 20250410 | 52.30 | 2.05% | -27732.35 | -59883.15 | -23617.96 | -5.35% | -3740.20 | -0.85% | -374.19 | -0.08% |
| 20250409 | 51.25 | -0.70% | -30809.13 | -65785.62 | -13977.61 | -2.33% | -29566.01 | -4.93% | 12734.49 | 2.12% |
| 20250408 | 51.61 | -9.73% | 32280.41 | -46232.81 | -34137.69 | -5.08% | 20559.96 | 3.06% | 45858.14 | 6.83% |
| 20250407 | 57.17 | -10.00% | 101197.24 | -18711.77 | 33124.68 | 13.72% | 28969.16 | 12.00% | 39103.40 | 16.20% |
| 20250403 | 63.52 | -3.83% | -32884.77 | -43322.39 | -21274.57 | -6.56% | -17781.94 | -5.49% | 6171.74 | 1.90% |
| 20250402 | 66.05 | -3.20% | -37117.29 | -20671.92 | -29520.43 | -11.55% | -8334.11 | -3.26% | 737.25 | 0.29% |
| 20250401 | 68.23 | 1.35% | 10353.95 | 4783.26 | 5575.20 | 1.69% | 2287.88 | 0.69% | 2490.87 | 0.75% |
| 20250331 | 67.32 | -0.69% | -3695.39 | -7677.99 | -6616.65 | -4.32% | 3809.55 | 2.49% | -888.29 | -0.58% |
| 20250328 | 67.79 | -0.31% | 12980.59 | -10134.62 | 8514.06 | 4.28% | 5739.66 | 2.88% | -1273.13 | -0.64% |
| 20250327 | 68.00 | 3.44% | 4021.36 | -38115.13 | 1375.90 | 0.56% | 3045.06 | 1.24% | -399.60 | -0.16% |
| 20250326 | 65.74 | -1.28% | -728.29 | -42074.59 | -4065.25 | -2.85% | -1178.92 | -0.83% | 4515.88 | 3.16% |
| 20250325 | 66.59 | -1.14% | -15740.87 | -40898.04 | -6886.05 | -4.86% | -7858.54 | -5.55% | -996.28 | -0.70% |
| 20250324 | 67.36 | 0.57% | -13746.04 | 21166.48 | -9073.28 | -4.85% | -5241.61 | -2.80% | 568.85 | 0.30% |
| 20250321 | 66.98 | -3.72% | -19606.20 | 27767.93 | -19466.45 | -6.13% | -810.42 | -0.26% | 670.67 | 0.21% |
| 20250320 | 69.57 | -0.61% | 6476.86 | 69183.90 | -2583.56 | -0.95% | 7460.67 | 2.74% | 1599.75 | 0.59% |
| 20250319 | 70.00 | 0.46% | 19427.54 | 70090.77 | -2888.70 | -0.75% | 3896.64 | 1.01% | 18419.60 | 4.79% |
| 20250318 | 69.68 | 8.82% | 74516.40 | 67473.73 | 55178.47 | 8.10% | 8362.64 | 1.23% | 10975.29 | 1.61% |
| 20250317 | 64.03 | 0.19% | -3480.13 | 5253.77 | -2471.83 | -1.49% | 4457.57 | 2.68% | -5465.87 | -3.29% |
| 20250314 | 63.91 | 4.60% | 17733.87 | -752.56 | 21949.52 | 6.19% | 3493.07 | 0.98% | -7708.72 | -2.17% |
| 20250313 | 61.10 | -0.80% | -708.78 | -23398.65 | -1676.69 | -1.61% | 1248.22 | 1.20% | -280.31 | -0.27% |