实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

药明康德历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 53.01 -3.58% -37651.79 -99724.13 -48336.53 -9.70% -7796.60 -1.56% 18481.34 3.71%
20240227 54.98 0.60% -18501.03 -16785.23 -14790.87 -4.22% -9546.99 -2.72% 5836.83 1.66%
20240226 54.65 2.00% -1232.36 11457.59 11163.12 2.72% -6148.17 -1.50% -6247.31 -1.52%
20240223 53.58 -0.98% -59035.27 -28496.70 -53942.43 -14.61% -10153.11 -2.75% 5060.27 1.37%
20240222 54.11 0.69% 15819.78 -23490.83 6182.58 1.83% 5633.57 1.67% 4003.63 1.18%
20240221 53.74 4.21% 52046.48 -27690.67 34602.37 5.96% 15129.04 2.61% 2315.07 0.40%
20240220 51.57 3.04% 18795.47 -46588.07 13451.95 2.64% 10367.45 2.03% -5023.93 -0.99%
20240219 50.05 -5.78% -23579.67 -96347.05 -28791.17 -4.35% -21313.90 -3.22% 26525.40 4.01%
20240208 53.12 -3.86% -44140.11 -66561.15 -48936.56 -9.33% -16511.74 -3.15% 21308.19 4.06%
20240207 55.25 5.74% 14193.31 -8006.38 1982.74 0.32% 1491.73 0.24% 10718.84 1.76%
20240206 52.25 8.34% 585.25 -26140.13 15704.97 2.80% -16417.13 -2.93% 1297.41 0.23%
20240205 48.23 -3.96% -75084.03 -62671.03 -36307.03 -4.76% -18624.70 -2.44% -20152.30 -2.64%
20240202 50.22 -10.00% 10825.33 -48906.06 994.73 0.28% 1963.74 0.55% 7866.86 2.22%
20240201 55.80 2.95% 29291.64 -55352.90 9618.21 2.97% 11144.85 3.44% 8528.58 2.63%
20240131 54.20 -4.66% -2829.51 -69259.57 -16151.01 -4.47% 1807.52 0.50% 11513.98 3.19%
20240130 56.85 -4.23% -24301.16 -55380.67 -20825.93 -4.17% -5190.15 -1.04% 1714.92 0.34%
20240129 59.36 -10.01% -12275.34 -33762.01 -22542.06 -3.48% -8854.33 -1.37% 19121.05 2.95%
20240126 65.96 -10.00% 25922.26 -13454.40 -5452.11 -1.75% 15801.78 5.07% 15572.59 4.99%
20240125 73.29 -0.96% -9026.02 -4056.87 -4288.46 -3.05% -8226.33 -5.85% 3488.77 2.48%
20240124 74.00 -0.09% 9049.42 7901.45 -2272.11 -1.78% -3084.58 -2.41% 14406.11 11.26%
20240123 74.07 -0.52% 12339.33 6846.83 792.73 0.54% 6062.74 4.13% 5483.86 3.74%
20240122 74.46 -0.57% 19541.39 5171.04 -2234.45 -1.15% 5072.00 2.61% 16703.84 8.60%
20240119 74.89 1.45% 15649.76 10609.28 3945.42 1.66% 6259.62 2.64% 5444.72 2.30%
20240118 73.82 3.24% 27268.72 10845.20 7669.86 4.08% 11905.36 6.34% 7693.50 4.09%
20240117 71.50 -2.52% -1321.62 30718.13 -3326.73 -3.20% 435.71 0.42% 1569.40 1.51%
20240116 73.35 0.96% 699.44 33685.29 -883.06 -0.86% -299.31 -0.29% 1881.81 1.84%
20240115 72.65 1.16% 5579.48 39007.02 3203.79 2.48% 2780.59 2.15% -404.90 -0.31%
20240112 71.82 0.10% 2560.46 31057.48 4181.34 2.48% 3595.51 2.13% -5216.39 -3.09%
20240111 71.75 6.11% 33829.88 26572.79 27542.79 9.62% 522.86 0.18% 5764.23 2.01%
20240110 67.62 0.33% 13055.41 -4427.12 -359.57 -0.31% 12942.59 11.28% 472.39 0.41%

药明康德历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 53.01 -3.58% -37651.79 -99724.13 -48336.53 -9.70% -7796.60 -1.56% 18481.34 3.71%
20240227 54.98 0.60% -18501.03 -16785.23 -14790.87 -4.22% -9546.99 -2.72% 5836.83 1.66%
20240226 54.65 2.00% -1232.36 11457.59 11163.12 2.72% -6148.17 -1.50% -6247.31 -1.52%
20240223 53.58 -0.98% -59035.27 -28496.70 -53942.43 -14.61% -10153.11 -2.75% 5060.27 1.37%
20240222 54.11 0.69% 15819.78 -23490.83 6182.58 1.83% 5633.57 1.67% 4003.63 1.18%
20240221 53.74 4.21% 52046.48 -27690.67 34602.37 5.96% 15129.04 2.61% 2315.07 0.40%
20240220 51.57 3.04% 18795.47 -46588.07 13451.95 2.64% 10367.45 2.03% -5023.93 -0.99%
20240219 50.05 -5.78% -23579.67 -96347.05 -28791.17 -4.35% -21313.90 -3.22% 26525.40 4.01%
20240208 53.12 -3.86% -44140.11 -66561.15 -48936.56 -9.33% -16511.74 -3.15% 21308.19 4.06%
20240207 55.25 5.74% 14193.31 -8006.38 1982.74 0.32% 1491.73 0.24% 10718.84 1.76%
20240206 52.25 8.34% 585.25 -26140.13 15704.97 2.80% -16417.13 -2.93% 1297.41 0.23%
20240205 48.23 -3.96% -75084.03 -62671.03 -36307.03 -4.76% -18624.70 -2.44% -20152.30 -2.64%
20240202 50.22 -10.00% 10825.33 -48906.06 994.73 0.28% 1963.74 0.55% 7866.86 2.22%
20240201 55.80 2.95% 29291.64 -55352.90 9618.21 2.97% 11144.85 3.44% 8528.58 2.63%
20240131 54.20 -4.66% -2829.51 -69259.57 -16151.01 -4.47% 1807.52 0.50% 11513.98 3.19%
20240130 56.85 -4.23% -24301.16 -55380.67 -20825.93 -4.17% -5190.15 -1.04% 1714.92 0.34%
20240129 59.36 -10.01% -12275.34 -33762.01 -22542.06 -3.48% -8854.33 -1.37% 19121.05 2.95%
20240126 65.96 -10.00% 25922.26 -13454.40 -5452.11 -1.75% 15801.78 5.07% 15572.59 4.99%
20240125 73.29 -0.96% -9026.02 -4056.87 -4288.46 -3.05% -8226.33 -5.85% 3488.77 2.48%
20240124 74.00 -0.09% 9049.42 7901.45 -2272.11 -1.78% -3084.58 -2.41% 14406.11 11.26%
20240123 74.07 -0.52% 12339.33 6846.83 792.73 0.54% 6062.74 4.13% 5483.86 3.74%
20240122 74.46 -0.57% 19541.39 5171.04 -2234.45 -1.15% 5072.00 2.61% 16703.84 8.60%
20240119 74.89 1.45% 15649.76 10609.28 3945.42 1.66% 6259.62 2.64% 5444.72 2.30%
20240118 73.82 3.24% 27268.72 10845.20 7669.86 4.08% 11905.36 6.34% 7693.50 4.09%
20240117 71.50 -2.52% -1321.62 30718.13 -3326.73 -3.20% 435.71 0.42% 1569.40 1.51%
20240116 73.35 0.96% 699.44 33685.29 -883.06 -0.86% -299.31 -0.29% 1881.81 1.84%
20240115 72.65 1.16% 5579.48 39007.02 3203.79 2.48% 2780.59 2.15% -404.90 -0.31%
20240112 71.82 0.10% 2560.46 31057.48 4181.34 2.48% 3595.51 2.13% -5216.39 -3.09%
20240111 71.75 6.11% 33829.88 26572.79 27542.79 9.62% 522.86 0.18% 5764.23 2.01%
20240110 67.62 0.33% 13055.41 -4427.12 -359.57 -0.31% 12942.59 11.28% 472.39 0.41%