最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海鸥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180621 | 17.36 | -7.41% | -195.71 | -268.39 | -31.77 | -1.45% | -37.30 | -1.71% | -126.64 | -5.79% |
| 20180620 | 18.75 | 1.96% | 186.44 | -268.81 | -34.15 | -1.62% | 191.01 | 9.08% | 29.58 | 1.41% |
| 20180619 | 18.39 | -9.99% | -549.18 | -241.07 | -170.86 | -5.96% | -252.12 | -8.79% | -126.20 | -4.40% |
| 20180615 | 20.43 | -3.45% | -481.67 | -126.53 | -31.61 | -1.35% | -254.71 | -10.85% | -195.35 | -8.32% |
| 20180614 | 21.16 | 0.62% | 319.40 | -242.27 | 0.00 | 0.00% | 227.83 | 13.26% | 91.57 | 5.33% |
| 20180613 | 21.03 | -3.53% | -459.79 | -346.42 | -32.19 | -1.31% | -280.67 | -11.39% | -146.93 | -5.96% |
| 20180612 | 21.80 | -1.18% | -71.96 | -349.26 | -6.41 | -0.25% | -101.30 | -3.93% | 35.75 | 1.39% |
| 20180611 | 22.06 | -0.36% | -26.79 | -368.50 | -56.32 | -3.36% | 6.62 | 0.40% | 22.91 | 1.37% |
| 20180608 | 22.28 | -1.98% | -673.95 | -553.25 | -147.35 | -4.60% | -516.96 | -16.14% | -9.64 | -0.30% |
| 20180607 | 22.73 | -2.99% | -1294.01 | -476.89 | -104.15 | -2.30% | -852.87 | -18.85% | -336.99 | -7.45% |
| 20180606 | 23.43 | 0.09% | -265.84 | -345.43 | -35.03 | -1.21% | -71.45 | -2.47% | -159.36 | -5.50% |
| 20180605 | 23.41 | 1.61% | 501.65 | -821.74 | -25.65 | -0.91% | 641.39 | 22.85% | -114.09 | -4.06% |
| 20180604 | 23.04 | 0.52% | -237.60 | -795.98 | -241.07 | -12.13% | -81.30 | -4.09% | 84.77 | 4.27% |
| 20180601 | 22.92 | -0.87% | -333.27 | -505.48 | -70.99 | -2.56% | -370.82 | -13.35% | 108.54 | 3.91% |
| 20180531 | 23.12 | 1.45% | -233.46 | -608.78 | 27.31 | 0.71% | 89.29 | 2.31% | -350.06 | -9.05% |
| 20180530 | 22.79 | -9.92% | -1276.47 | -546.95 | -511.34 | -6.85% | -793.84 | -10.63% | 28.71 | 0.38% |
| 20180529 | 25.30 | -2.35% | -681.38 | -272.10 | 0.11 | 0.00% | -800.20 | -13.68% | 118.71 | 2.03% |
| 20180528 | 25.91 | 1.77% | 397.27 | -165.40 | 49.43 | 0.75% | 311.64 | 4.74% | 36.20 | 0.55% |
| 20180525 | 25.46 | -1.09% | -953.70 | -602.46 | -174.29 | -3.84% | -563.56 | -12.41% | -215.85 | -4.75% |
| 20180524 | 25.74 | 1.66% | 498.63 | -261.91 | 89.14 | 1.41% | 115.59 | 1.83% | 293.90 | 4.65% |
| 20180523 | 25.32 | -2.69% | -1528.94 | -418.07 | -236.49 | -4.30% | -939.95 | -17.08% | -352.50 | -6.41% |
| 20180522 | 26.02 | 0.15% | -485.35 | -490.51 | 106.81 | 1.51% | -389.27 | -5.51% | -202.89 | -2.87% |
| 20180521 | 25.98 | 2.32% | -887.12 | -694.87 | -387.63 | -4.18% | -169.08 | -1.82% | -330.41 | -3.56% |
| 20180518 | 25.39 | 2.01% | 369.43 | -563.24 | 166.26 | 2.86% | 370.36 | 6.36% | -167.19 | -2.87% |
| 20180517 | 24.89 | 0.69% | -18.85 | -1362.55 | -67.02 | -1.41% | 49.93 | 1.05% | -1.76 | -0.04% |
| 20180516 | 24.72 | -3.51% | -1239.91 | -2182.82 | -308.93 | -4.18% | -814.43 | -11.01% | -116.55 | -1.58% |
| 20180515 | 25.62 | -0.12% | 75.78 | -86.08 | -97.55 | -1.36% | 4.31 | 0.06% | 169.02 | 2.35% |
| 20180514 | 25.65 | -0.58% | -651.72 | -162.92 | -256.00 | -2.36% | -204.64 | -1.89% | -191.08 | -1.76% |
| 20180511 | 25.80 | -5.15% | -2954.43 | 209.74 | -633.05 | -4.39% | -1733.20 | -12.01% | -588.18 | -4.08% |
| 20180510 | 27.20 | 3.34% | 1218.91 | 644.98 | -887.29 | -3.58% | 59.30 | 0.24% | 2046.90 | 8.25% |