最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海鸥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190122 | 14.62 | -0.27% | -64.87 | 0.00 | 0.00 | 0.00% | -20.39 | -2.69% | -44.48 | -5.88% |
| 20190121 | 14.66 | 0.21% | 133.95 | 0.00 | 0.00 | 0.00% | 12.81 | 1.39% | 121.14 | 13.15% |
| 20190118 | 14.63 | -0.14% | -240.76 | 0.00 | 0.00 | 0.00% | -89.94 | -7.80% | -150.82 | -13.08% |
| 20190117 | 14.65 | -3.04% | -354.43 | 0.00 | 0.00 | 0.00% | -159.31 | -13.06% | -195.12 | -16.00% |
| 20190116 | 15.11 | 0.60% | 109.78 | 0.00 | 0.00 | 0.00% | 16.08 | 1.71% | 93.70 | 9.97% |
| 20190115 | 15.02 | 1.14% | 297.60 | 0.00 | 0.00 | 0.00% | 120.65 | 11.62% | 176.95 | 17.04% |
| 20190114 | 14.85 | -1.13% | -363.65 | 0.00 | 0.00 | 0.00% | -272.91 | -23.85% | -90.74 | -7.93% |
| 20190111 | 15.02 | 1.62% | 128.35 | -34.25 | 0.00 | 0.00% | 29.28 | 2.66% | 99.07 | 8.99% |
| 20190110 | 14.78 | -0.81% | -219.96 | -64.25 | 0.00 | 0.00% | -96.99 | -9.95% | -122.97 | -12.61% |
| 20190109 | 14.90 | -0.47% | -151.38 | 0.98 | 0.00 | 0.00% | -39.36 | -2.78% | -112.02 | -7.91% |
| 20190108 | 14.97 | -0.27% | -178.77 | 0.98 | 0.00 | 0.00% | -127.19 | -10.12% | -51.58 | -4.11% |
| 20190107 | 15.01 | 1.62% | -141.11 | 0.98 | -34.25 | -2.01% | -117.45 | -6.89% | 10.59 | 0.62% |
| 20190104 | 14.77 | 2.36% | 232.26 | 67.94 | -30.00 | -2.53% | 193.04 | 16.27% | 69.22 | 5.83% |
| 20190103 | 14.43 | 0.91% | 151.60 | 215.72 | 65.23 | 6.59% | 48.75 | 4.92% | 37.62 | 3.80% |
| 20190102 | 14.30 | -0.14% | -3.88 | 117.88 | 0.00 | 0.00% | -0.12 | -0.01% | -3.76 | -0.36% |
| 20181228 | 14.32 | -0.90% | -138.32 | 117.88 | 0.00 | 0.00% | -59.26 | -5.90% | -79.06 | -7.87% |
| 20181227 | 14.45 | -1.57% | 23.23 | 117.88 | 32.71 | 2.94% | -18.63 | -1.67% | 9.15 | 0.82% |
| 20181226 | 14.68 | 1.73% | 232.24 | 46.60 | 117.78 | 8.56% | -3.88 | -0.28% | 118.34 | 8.60% |
| 20181225 | 14.43 | -3.09% | -202.23 | -19.52 | -32.61 | -2.46% | -137.53 | -10.36% | -32.09 | -2.42% |
| 20181224 | 14.89 | 1.92% | -51.74 | 13.09 | 0.00 | 0.00% | -67.23 | -6.89% | 15.49 | 1.59% |
| 20181221 | 14.61 | -0.54% | 86.68 | 13.09 | 0.00 | 0.00% | 74.03 | 9.72% | 12.65 | 1.66% |
| 20181220 | 14.69 | 0.07% | -213.70 | 13.09 | -38.57 | -3.98% | -85.55 | -8.83% | -89.58 | -9.25% |
| 20181219 | 14.68 | -1.61% | -280.94 | 46.96 | 51.66 | 6.15% | -109.53 | -13.04% | -223.07 | -26.56% |
| 20181218 | 14.92 | 1.50% | 88.57 | -38.30 | 0.00 | 0.00% | 4.17 | 0.36% | 84.40 | 7.26% |
| 20181217 | 14.70 | 0.68% | 30.90 | -38.30 | 0.00 | 0.00% | 26.04 | 3.50% | 4.86 | 0.65% |
| 20181214 | 14.60 | -4.58% | -481.90 | -38.30 | 0.00 | 0.00% | -251.95 | -15.82% | -229.95 | -14.44% |
| 20181213 | 15.30 | 2.07% | 169.93 | -69.65 | -4.70 | -0.36% | 68.43 | 5.22% | 106.20 | 8.10% |
| 20181212 | 14.99 | 1.08% | -0.25 | -125.02 | -33.60 | -2.85% | 18.75 | 1.59% | 14.60 | 1.24% |
| 20181211 | 14.83 | 2.42% | 302.08 | -127.19 | 0.00 | 0.00% | 129.74 | 12.27% | 172.34 | 16.29% |
| 20181210 | 14.48 | -2.56% | -254.04 | -127.19 | 0.00 | 0.00% | -132.55 | -12.07% | -121.49 | -11.06% |