最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海鸥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20170922 | 27.63 | -0.40% | -235.73 | -2742.42 | -65.38 | -0.88% | 154.79 | 2.08% | -325.14 | -4.36% |
| 20170921 | 27.74 | -0.07% | -692.39 | -4155.89 | -159.85 | -1.53% | -410.44 | -3.94% | -122.10 | -1.17% |
| 20170920 | 27.76 | -0.75% | -545.64 | 3805.76 | -459.67 | -4.28% | -131.43 | -1.22% | 45.46 | 0.42% |
| 20170919 | 27.97 | 0.87% | -531.60 | 8066.79 | -232.29 | -2.03% | -8.14 | -0.07% | -291.17 | -2.54% |
| 20170918 | 27.73 | -9.91% | -3943.65 | 11720.94 | -1825.23 | -8.52% | -2235.04 | -10.43% | 116.62 | 0.54% |
| 20170915 | 30.78 | -10.00% | 2390.56 | 16854.99 | -1478.85 | -6.39% | 203.78 | 0.88% | 3665.63 | 15.83% |
| 20170914 | 34.20 | -3.77% | -103.07 | 21142.00 | 7801.80 | 14.76% | -8240.96 | -15.59% | 336.09 | 0.64% |
| 20170913 | 35.54 | 8.09% | 480.39 | 14652.42 | 3801.36 | 13.29% | -3033.91 | -10.61% | -287.06 | -1.00% |
| 20170912 | 32.88 | 0.58% | 1924.19 | 12705.64 | 3421.86 | 25.76% | -976.14 | -7.35% | -521.53 | -3.93% |
| 20170911 | 32.69 | 5.86% | 578.09 | 14148.65 | 3308.82 | 14.69% | -1378.08 | -6.12% | -1352.65 | -6.00% |
| 20170908 | 30.88 | 0.10% | 1675.46 | 12093.79 | 2808.16 | 28.89% | -904.21 | -9.30% | -228.49 | -2.35% |
| 20170907 | 30.85 | -0.55% | 583.88 | 13880.78 | 1312.22 | 12.43% | -585.14 | -5.54% | -143.20 | -1.36% |
| 20170906 | 31.02 | -1.40% | -535.35 | 14884.26 | 1854.58 | 13.59% | -1958.63 | -14.35% | -431.30 | -3.16% |
| 20170905 | 31.46 | 2.71% | 3508.16 | 14726.76 | 4864.87 | 31.48% | -1151.46 | -7.45% | -205.25 | -1.33% |
| 20170904 | 30.63 | -0.33% | 397.46 | 14177.31 | 1253.96 | 14.26% | -375.13 | -4.26% | -481.37 | -5.47% |
| 20170901 | 30.73 | 3.61% | 2985.22 | 17034.91 | 4595.15 | 27.24% | -1060.28 | -6.29% | -549.65 | -3.26% |
| 20170831 | 29.66 | -1.23% | -1322.78 | 13770.51 | 2315.70 | 12.57% | -2735.72 | -14.85% | -902.76 | -4.90% |
| 20170830 | 30.03 | -0.13% | 190.34 | 12381.12 | 1697.08 | 12.52% | -416.02 | -3.07% | -1090.72 | -8.04% |
| 20170829 | 30.07 | 0.87% | 3274.17 | 12497.11 | 4315.42 | 18.35% | -650.67 | -2.77% | -390.58 | -1.66% |
| 20170828 | 29.81 | 5.41% | 3653.80 | 8127.77 | 4111.56 | 21.13% | 92.85 | 0.48% | -550.61 | -2.83% |
| 20170825 | 28.28 | -0.28% | -144.30 | 5332.92 | 1330.75 | 7.64% | 125.99 | 0.72% | -1601.04 | -9.19% |
| 20170824 | 28.36 | 5.15% | 1686.17 | 4237.15 | 926.31 | 4.64% | 456.00 | 2.28% | 303.86 | 1.52% |
| 20170823 | 26.97 | 1.54% | 1286.01 | 3353.94 | 1813.07 | 14.42% | -406.11 | -3.23% | -120.95 | -0.96% |
| 20170822 | 26.56 | 2.27% | -707.53 | 1686.33 | -53.92 | -0.40% | -61.98 | -0.46% | -591.63 | -4.36% |
| 20170821 | 25.97 | 5.18% | 1745.20 | 1748.05 | 1316.71 | 11.43% | 287.47 | 2.50% | 141.02 | 1.22% |
| 20170818 | 24.69 | 3.39% | 1568.53 | 679.83 | 234.98 | 3.06% | 983.16 | 12.80% | 350.39 | 4.56% |
| 20170817 | 23.88 | 0.17% | 25.36 | 132.89 | 43.10 | 1.39% | -193.27 | -6.23% | 175.53 | 5.66% |
| 20170816 | 23.84 | 1.97% | 572.13 | -273.09 | 145.46 | 4.02% | 435.65 | 12.05% | -8.98 | -0.25% |
| 20170815 | 23.38 | 1.56% | 88.97 | -575.32 | 7.80 | 0.23% | 26.61 | 0.79% | 54.56 | 1.62% |
| 20170814 | 23.02 | 1.32% | 567.37 | -509.22 | 248.49 | 10.58% | 156.72 | 6.67% | 162.16 | 6.90% |