最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
海鸥股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190618 | 14.61 | -0.48% | 18.15 | 53.84 | 0.00 | 0.00% | 85.03 | 14.81% | -66.88 | -11.65% |
| 20190617 | 14.68 | 1.59% | 94.34 | -23.21 | 0.00 | 0.00% | 49.56 | 8.59% | 44.78 | 7.76% |
| 20190614 | 14.45 | -3.02% | -536.60 | -23.21 | -287.10 | -15.08% | -189.91 | -9.97% | -59.59 | -3.13% |
| 20190613 | 14.90 | 1.09% | 48.19 | 263.89 | 33.52 | 3.32% | -42.82 | -4.24% | 57.49 | 5.70% |
| 20190612 | 14.74 | -0.74% | 147.38 | 230.37 | 307.42 | 14.54% | -7.43 | -0.35% | -152.61 | -7.22% |
| 20190611 | 14.85 | 3.27% | -30.29 | -127.11 | -77.05 | -5.59% | 44.73 | 3.24% | 2.03 | 0.15% |
| 20190610 | 14.38 | 0.84% | -127.74 | -50.06 | 0.00 | 0.00% | -72.62 | -11.52% | -55.12 | -8.75% |
| 20190606 | 14.26 | -1.25% | -151.56 | -50.06 | 0.00 | 0.00% | -65.48 | -9.45% | -86.08 | -12.42% |
| 20190605 | 14.44 | 1.26% | 133.14 | -93.57 | 0.00 | 0.00% | 22.42 | 2.92% | 110.72 | 14.43% |
| 20190604 | 14.26 | -0.56% | -261.67 | -21.47 | -50.06 | -3.66% | -112.41 | -8.22% | -99.20 | -7.26% |
| 20190603 | 14.45 | -1.90% | -52.00 | 38.59 | 0.00 | 0.00% | 4.67 | 0.45% | -56.67 | -5.41% |
| 20190531 | 14.73 | 0.61% | 69.25 | 38.59 | 0.00 | 0.00% | 7.70 | 0.61% | 61.55 | 4.88% |
| 20190530 | 14.64 | -0.20% | -156.56 | 80.77 | -43.51 | -5.47% | -25.91 | -3.26% | -87.14 | -10.95% |
| 20190529 | 14.67 | 0.76% | 224.06 | 124.28 | 72.10 | 7.71% | 145.58 | 15.57% | 6.38 | 0.68% |
| 20190528 | 14.56 | -0.14% | 106.16 | 52.18 | 10.00 | 1.12% | 19.86 | 2.22% | 76.30 | 8.54% |
| 20190527 | 14.58 | 3.48% | 65.40 | 42.18 | 0.00 | 0.00% | 6.72 | 0.72% | 58.68 | 6.30% |
| 20190524 | 14.09 | -0.07% | 113.16 | 42.18 | 42.18 | 5.59% | 85.95 | 11.39% | -14.97 | -1.98% |
| 20190523 | 14.10 | -3.03% | -372.27 | -84.15 | 0.00 | 0.00% | -104.13 | -8.20% | -268.14 | -21.11% |
| 20190522 | 14.54 | -0.41% | -278.21 | -84.15 | 0.00 | 0.00% | -187.78 | -17.75% | -90.43 | -8.55% |
| 20190521 | 14.60 | 1.46% | -173.73 | -84.15 | 0.00 | 0.00% | -93.82 | -10.39% | -79.91 | -8.85% |
| 20190520 | 14.39 | 1.12% | 16.87 | -44.97 | 0.00 | 0.00% | 8.10 | 1.00% | 8.77 | 1.09% |
| 20190517 | 14.23 | -5.32% | -451.97 | -78.53 | -84.15 | -4.88% | -197.94 | -11.48% | -169.88 | -9.86% |
| 20190516 | 15.03 | 0.87% | 121.07 | -37.31 | 0.00 | 0.00% | 28.97 | 2.84% | 92.10 | 9.03% |
| 20190515 | 14.90 | 2.41% | 116.21 | 104.89 | 0.00 | 0.00% | 0.79 | 0.07% | 115.42 | 9.79% |
| 20190514 | 14.55 | -0.89% | -49.62 | -114.18 | 39.18 | 3.77% | -160.94 | -15.49% | 72.14 | 6.94% |
| 20190513 | 14.68 | 0.00% | 10.40 | -231.88 | -33.56 | -3.22% | -65.82 | -6.31% | 109.78 | 10.53% |
| 20190510 | 14.68 | 2.51% | 71.63 | -198.32 | -42.93 | -2.65% | 130.26 | 8.04% | -15.70 | -0.97% |
| 20190509 | 14.32 | 1.13% | 91.63 | -80.67 | 142.20 | 9.13% | 11.18 | 0.72% | -61.75 | -3.96% |
| 20190508 | 14.16 | -0.84% | -90.12 | -408.02 | -219.07 | -15.38% | 6.44 | 0.45% | 122.51 | 8.60% |
| 20190507 | 14.28 | 1.78% | -85.92 | -80.59 | -78.52 | -5.50% | -6.35 | -0.44% | -1.05 | -0.07% |