最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 23.85 | -2.01% | -1251.40 | -1608.66 | -535.33 | -6.35% | -954.80 | -11.33% | 238.73 | 2.83% |
| 20240516 | 24.34 | -0.57% | -760.14 | -1244.38 | -411.47 | -9.09% | -257.25 | -5.68% | -91.42 | -2.02% |
| 20240515 | 24.48 | -2.74% | -2288.30 | -1401.99 | -582.60 | -8.75% | -1216.53 | -18.26% | -489.17 | -7.34% |
| 20240514 | 25.17 | 1.61% | 429.50 | -1382.39 | 150.43 | 2.22% | 202.41 | 2.99% | 76.66 | 1.13% |
| 20240513 | 24.77 | 0.41% | -632.47 | -1899.95 | -229.69 | -3.61% | -254.60 | -4.00% | -148.18 | -2.33% |
| 20240510 | 24.67 | -2.45% | -1834.97 | -1198.01 | -171.05 | -1.93% | -1317.02 | -14.86% | -346.90 | -3.91% |
| 20240509 | 25.29 | -0.51% | -1365.73 | -1652.56 | -569.08 | -6.16% | -721.71 | -7.81% | -74.94 | -0.81% |
| 20240508 | 25.42 | -3.68% | -3833.88 | -1356.95 | -563.00 | -5.33% | -2338.27 | -22.13% | -932.61 | -8.83% |
| 20240507 | 26.39 | 0.38% | -1266.71 | -1463.58 | -367.13 | -3.02% | -662.94 | -5.45% | -236.64 | -1.95% |
| 20240506 | 26.29 | 3.63% | 2324.91 | -3379.04 | 472.25 | 3.14% | 1378.48 | 9.17% | 474.18 | 3.15% |
| 20240430 | 25.37 | -2.24% | -2143.57 | -3617.22 | -625.60 | -5.45% | -1032.04 | -9.00% | -485.93 | -4.24% |
| 20240429 | 25.95 | 1.09% | -1358.78 | -8780.29 | -273.47 | -1.96% | -583.04 | -4.18% | -502.27 | -3.60% |
| 20240426 | 25.67 | -2.77% | -2659.55 | -2928.62 | -669.63 | -3.53% | -1122.67 | -5.92% | -867.25 | -4.57% |
| 20240425 | 26.40 | -4.59% | -5081.44 | -2281.31 | -2282.59 | -8.84% | -2543.62 | -9.85% | -255.23 | -0.99% |
| 20240424 | 27.67 | 1.73% | 307.58 | -1022.72 | 234.07 | 0.75% | 1045.41 | 3.34% | -971.90 | -3.11% |
| 20240423 | 27.20 | -4.46% | -8044.80 | -2348.64 | -5788.67 | -12.20% | -4354.11 | -9.18% | 2097.98 | 4.42% |
| 20240422 | 28.47 | 8.54% | 5893.69 | 3234.42 | 5578.20 | 10.56% | 1876.24 | 3.55% | -1560.75 | -2.96% |
| 20240419 | 26.23 | 2.34% | -1674.80 | -909.83 | -22.32 | -0.07% | -1520.87 | -4.61% | -131.61 | -0.40% |
| 20240418 | 25.63 | -5.46% | -5112.96 | -865.31 | -1024.00 | -3.46% | -2507.17 | -8.47% | -1581.79 | -5.34% |
| 20240417 | 27.11 | 6.31% | 3202.39 | 323.27 | -1091.85 | -2.03% | -44.71 | -0.08% | 4338.95 | 8.08% |
| 20240416 | 25.50 | 4.04% | 2155.55 | 1325.92 | -205.61 | -0.47% | 320.24 | 0.73% | 2040.92 | 4.66% |
| 20240415 | 24.51 | 4.16% | -682.70 | 2703.73 | 1433.95 | 8.94% | -387.17 | -2.42% | -1729.48 | -10.79% |
| 20240412 | 23.53 | -0.42% | -190.66 | 1370.39 | 22.20 | 0.33% | 48.31 | 0.71% | -261.17 | -3.85% |
| 20240411 | 23.63 | 1.72% | 582.77 | -1987.43 | 164.58 | 2.35% | 388.92 | 5.55% | 29.27 | 0.42% |
| 20240410 | 23.23 | -2.84% | -1392.88 | -76.37 | -89.20 | -1.45% | -736.02 | -11.97% | -567.66 | -9.23% |
| 20240409 | 23.91 | 4.50% | 1249.31 | 1209.67 | 1172.20 | 12.19% | -50.32 | -0.52% | 127.43 | 1.33% |
| 20240408 | 22.88 | -4.47% | -1114.60 | 537.80 | 100.61 | 1.03% | -587.73 | -6.04% | -627.48 | -6.45% |
| 20240403 | 23.95 | -5.30% | -5987.45 | 1051.74 | -3335.62 | -15.00% | -2083.88 | -9.37% | -567.95 | -2.55% |
| 20240402 | 25.29 | 3.22% | 3154.97 | 4324.12 | 2075.64 | 10.44% | 1310.90 | 6.59% | -231.57 | -1.16% |
| 20240401 | 24.50 | 4.08% | 3107.47 | 2450.66 | 1196.84 | 7.46% | 1645.39 | 10.26% | 265.24 | 1.65% |
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 23.85 | -2.01% | -1251.40 | -1608.66 | -535.33 | -6.35% | -954.80 | -11.33% | 238.73 | 2.83% |
| 20240516 | 24.34 | -0.57% | -760.14 | -1244.38 | -411.47 | -9.09% | -257.25 | -5.68% | -91.42 | -2.02% |
| 20240515 | 24.48 | -2.74% | -2288.30 | -1401.99 | -582.60 | -8.75% | -1216.53 | -18.26% | -489.17 | -7.34% |
| 20240514 | 25.17 | 1.61% | 429.50 | -1382.39 | 150.43 | 2.22% | 202.41 | 2.99% | 76.66 | 1.13% |
| 20240513 | 24.77 | 0.41% | -632.47 | -1899.95 | -229.69 | -3.61% | -254.60 | -4.00% | -148.18 | -2.33% |
| 20240510 | 24.67 | -2.45% | -1834.97 | -1198.01 | -171.05 | -1.93% | -1317.02 | -14.86% | -346.90 | -3.91% |
| 20240509 | 25.29 | -0.51% | -1365.73 | -1652.56 | -569.08 | -6.16% | -721.71 | -7.81% | -74.94 | -0.81% |
| 20240508 | 25.42 | -3.68% | -3833.88 | -1356.95 | -563.00 | -5.33% | -2338.27 | -22.13% | -932.61 | -8.83% |
| 20240507 | 26.39 | 0.38% | -1266.71 | -1463.58 | -367.13 | -3.02% | -662.94 | -5.45% | -236.64 | -1.95% |
| 20240506 | 26.29 | 3.63% | 2324.91 | -3379.04 | 472.25 | 3.14% | 1378.48 | 9.17% | 474.18 | 3.15% |
| 20240430 | 25.37 | -2.24% | -2143.57 | -3617.22 | -625.60 | -5.45% | -1032.04 | -9.00% | -485.93 | -4.24% |
| 20240429 | 25.95 | 1.09% | -1358.78 | -8780.29 | -273.47 | -1.96% | -583.04 | -4.18% | -502.27 | -3.60% |
| 20240426 | 25.67 | -2.77% | -2659.55 | -2928.62 | -669.63 | -3.53% | -1122.67 | -5.92% | -867.25 | -4.57% |
| 20240425 | 26.40 | -4.59% | -5081.44 | -2281.31 | -2282.59 | -8.84% | -2543.62 | -9.85% | -255.23 | -0.99% |
| 20240424 | 27.67 | 1.73% | 307.58 | -1022.72 | 234.07 | 0.75% | 1045.41 | 3.34% | -971.90 | -3.11% |
| 20240423 | 27.20 | -4.46% | -8044.80 | -2348.64 | -5788.67 | -12.20% | -4354.11 | -9.18% | 2097.98 | 4.42% |
| 20240422 | 28.47 | 8.54% | 5893.69 | 3234.42 | 5578.20 | 10.56% | 1876.24 | 3.55% | -1560.75 | -2.96% |
| 20240419 | 26.23 | 2.34% | -1674.80 | -909.83 | -22.32 | -0.07% | -1520.87 | -4.61% | -131.61 | -0.40% |
| 20240418 | 25.63 | -5.46% | -5112.96 | -865.31 | -1024.00 | -3.46% | -2507.17 | -8.47% | -1581.79 | -5.34% |
| 20240417 | 27.11 | 6.31% | 3202.39 | 323.27 | -1091.85 | -2.03% | -44.71 | -0.08% | 4338.95 | 8.08% |
| 20240416 | 25.50 | 4.04% | 2155.55 | 1325.92 | -205.61 | -0.47% | 320.24 | 0.73% | 2040.92 | 4.66% |
| 20240415 | 24.51 | 4.16% | -682.70 | 2703.73 | 1433.95 | 8.94% | -387.17 | -2.42% | -1729.48 | -10.79% |
| 20240412 | 23.53 | -0.42% | -190.66 | 1370.39 | 22.20 | 0.33% | 48.31 | 0.71% | -261.17 | -3.85% |
| 20240411 | 23.63 | 1.72% | 582.77 | -1987.43 | 164.58 | 2.35% | 388.92 | 5.55% | 29.27 | 0.42% |
| 20240410 | 23.23 | -2.84% | -1392.88 | -76.37 | -89.20 | -1.45% | -736.02 | -11.97% | -567.66 | -9.23% |
| 20240409 | 23.91 | 4.50% | 1249.31 | 1209.67 | 1172.20 | 12.19% | -50.32 | -0.52% | 127.43 | 1.33% |
| 20240408 | 22.88 | -4.47% | -1114.60 | 537.80 | 100.61 | 1.03% | -587.73 | -6.04% | -627.48 | -6.45% |
| 20240403 | 23.95 | -5.30% | -5987.45 | 1051.74 | -3335.62 | -15.00% | -2083.88 | -9.37% | -567.95 | -2.55% |
| 20240402 | 25.29 | 3.22% | 3154.97 | 4324.12 | 2075.64 | 10.44% | 1310.90 | 6.59% | -231.57 | -1.16% |
| 20240401 | 24.50 | 4.08% | 3107.47 | 2450.66 | 1196.84 | 7.46% | 1645.39 | 10.26% | 265.24 | 1.65% |