实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

赛腾股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 28.54 -4.45% -405.58 -4736.08 67.60 0.44% -724.55 -4.72% 251.37 1.64%
20191014 29.87 -1.90% -989.07 -2660.91 -693.00 -3.54% -1058.17 -5.41% 762.10 3.90%
20191011 30.45 -6.88% -1881.62 -2648.23 -1443.86 -8.22% -1225.41 -6.97% 787.65 4.48%
20191010 32.70 -1.95% -744.92 -177.81 -799.40 -4.24% -525.02 -2.78% 579.50 3.07%
20191009 33.35 -2.63% 2922.59 1358.48 -1867.42 -4.48% 1302.08 3.12% 3487.93 8.36%
20191008 34.25 9.99% 2446.72 2614.01 2142.77 7.74% 431.62 1.56% -127.67 -0.46%
20190930 31.14 9.46% 1315.04 900.90 -680.32 -1.66% 1087.84 2.66% 907.52 2.22%
20190927 28.45 6.59% 4499.30 1502.59 1026.56 1.94% 1323.98 2.50% 2148.76 4.06%
20190926 26.69 10.02% -2458.34 -68.53 736.89 2.18% -1665.07 -4.94% -1530.16 -4.54%
20190925 24.26 -3.50% -2047.49 -627.43 -611.89 -8.00% -901.25 -11.78% -534.35 -6.98%
20190924 25.14 3.97% 1700.74 -14.41 429.66 3.86% 742.68 6.67% 528.40 4.74%
20190923 24.18 -2.58% -851.03 -1394.92 -78.63 -1.13% -882.79 -12.68% 110.39 1.59%
20190920 24.82 -1.97% -2331.80 49.59 -544.56 -5.08% -1383.91 -12.92% -403.33 -3.77%
20190919 25.32 0.24% -44.72 304.70 177.99 1.28% -437.81 -3.15% 215.10 1.55%
20190918 25.26 2.93% 1128.44 -587.64 1.13 0.01% 524.56 3.44% 602.75 3.95%
20190917 24.54 -1.33% -2631.08 -1974.47 -950.85 -6.75% -2054.43 -14.57% 374.20 2.65%
20190916 24.87 4.28% 2391.36 -1009.76 1365.88 8.86% 1259.49 8.17% -234.01 -1.52%
20190912 23.85 1.27% 45.91 -2294.71 -289.45 -5.33% 475.50 8.76% -140.14 -2.58%
20190911 23.55 -1.96% -1555.67 -2358.91 -714.35 -10.28% -978.16 -14.08% 136.84 1.97%
20190910 24.02 -2.44% -3025.75 -2061.47 -1385.70 -13.13% -1418.24 -13.43% -221.81 -2.10%
20190909 24.62 3.36% 1313.84 -131.86 13.86 0.10% 768.71 5.70% 531.27 3.94%
20190906 23.82 2.85% 900.54 326.40 80.93 0.68% 695.26 5.81% 124.35 1.04%
20190905 23.16 0.30% -894.15 153.29 -353.65 -3.35% -373.95 -3.54% -166.55 -1.58%
20190904 23.09 -0.77% -1091.61 246.28 -416.91 -6.41% -366.21 -5.63% -308.49 -4.74%
20190903 23.27 3.88% 1225.68 339.35 543.91 6.10% 573.91 6.44% 107.86 1.21%
20190902 22.40 2.56% 1019.50 -94.69 472.12 9.40% 388.69 7.73% 158.69 3.16%
20190830 21.84 -1.49% -1108.29 -371.20 -92.18 -1.77% -626.26 -12.01% -389.85 -7.48%
20190829 22.17 -1.47% -1593.83 -880.43 -260.66 -5.39% -643.26 -13.30% -689.91 -14.27%
20190828 22.50 0.18% -175.42 -2294.30 -323.84 -5.92% -22.44 -0.41% 170.86 3.12%
20190827 22.46 1.22% -106.85 -2276.46 109.87 1.76% -215.52 -3.46% -1.20 -0.02%

赛腾股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 28.54 -4.45% -381.81 -2818.27 224.72 1.47% -221.47 -1.44% -385.06 -2.51%
20191014 29.87 -1.90% -1993.74 1321.09 -1110.76 -5.68% -694.35 -3.55% -188.63 -0.96%
20191011 30.45 -6.88% -1881.62 2690.75 -1443.86 -8.22% -1225.41 -6.97% 787.65 4.48%
20191010 32.70 -1.95% -744.92 5094.43 -799.40 -4.24% -525.02 -2.78% 579.50 3.07%
20191009 33.35 -2.63% 1533.50 11910.75 311.03 0.75% -349.53 -0.84% 1572.00 3.77%
20191008 34.25 9.99% 4548.68 11082.19 4364.08 15.77% -4.71 -0.02% 189.31 0.68%
20190930 31.14 9.46% 2003.63 7091.11 258.90 0.63% 1403.40 3.43% 341.33 0.83%
20190927 28.45 6.59% 2466.53 6742.02 959.82 1.81% 752.35 1.42% 754.36 1.43%
20190926 26.69 10.02% 5213.02 5350.64 6016.92 17.83% -496.41 -1.47% -307.49 -0.91%
20190925 24.26 -3.50% -2027.17 -287.93 -517.53 -6.76% -704.28 -9.20% -805.36 -10.53%
20190924 25.14 3.97% 1650.35 399.85 373.00 3.35% 662.80 5.95% 614.55 5.52%
20190923 24.18 -2.58% -1037.98 -962.22 -90.19 -1.30% -454.70 -6.53% -493.09 -7.08%
20190920 24.82 -1.97% -2459.14 320.17 -431.56 -4.03% -1192.27 -11.13% -835.31 -7.80%
20190919 25.32 0.24% -358.39 462.28 378.35 2.72% -724.47 -5.21% -12.27 -0.09%
20190918 25.26 2.93% 829.47 -518.73 170.25 1.12% 433.65 2.84% 225.57 1.48%
20190917 24.54 -1.33% -3143.16 -1886.06 -989.07 -7.02% -1603.32 -11.37% -550.77 -3.91%
20190916 24.87 4.28% 2281.86 -896.89 1192.20 7.73% 765.30 4.96% 324.36 2.10%
20190912 23.85 1.27% 45.91 -2009.85 -289.45 -5.33% 475.50 8.76% -140.14 -2.58%
20190911 23.55 -1.96% -1772.45 -1815.71 -602.66 -8.67% -679.76 -9.78% -490.03 -7.05%
20190910 24.02 -2.44% -3066.16 -1633.33 -1197.08 -11.34% -1233.25 -11.68% -635.83 -6.02%
20190909 24.62 3.36% 1088.09 -46.46 0.10 0.00% 207.44 1.54% 880.55 6.53%
20190906 23.82 2.85% 1019.71 175.31 79.24 0.66% 799.48 6.68% 140.99 1.18%
20190905 23.16 0.30% -896.11 3.89 -95.31 -0.90% -264.73 -2.50% -536.07 -5.07%
20190904 23.09 -0.77% -999.86 -161.46 -420.28 -6.46% -153.66 -2.36% -425.92 -6.55%
20190903 23.27 3.88% 1288.62 -65.02 389.79 4.37% 503.51 5.65% 395.32 4.43%
20190902 22.40 2.56% 1023.28 -344.94 221.87 4.42% 507.57 10.10% 293.84 5.85%
20190830 21.84 -1.49% -1108.29 -371.20 -92.18 -1.77% -626.26 -12.01% -389.85 -7.48%