实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金海高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 8.88 1.60% 316.86 227.46 201.95 14.32% 48.06 3.41% 66.85 4.74%
20240328 8.74 1.75% 117.12 69.41 66.21 3.43% 62.56 3.24% -11.65 -0.60%
20240327 8.59 -2.83% -291.53 -140.71 0.00 0.00% -100.12 -6.40% -191.41 -12.24%
20240326 8.84 2.20% 230.10 -46.64 93.75 4.27% -30.82 -1.40% 167.17 7.62%
20240325 8.65 -2.59% -767.74 -143.17 -134.45 -5.66% -235.28 -9.90% -398.01 -16.75%
20240322 8.88 0.34% -156.65 58.55 43.90 1.80% -137.10 -5.63% -63.45 -2.61%
20240321 8.85 -2.96% -911.66 -110.11 -143.91 -4.15% -422.31 -12.18% -345.44 -9.96%
20240320 9.12 3.40% 332.92 81.36 94.07 2.19% 155.78 3.63% 83.07 1.94%
20240319 8.82 -0.45% -264.49 -1029.64 -2.78 -0.09% -175.90 -5.87% -85.81 -2.87%
20240318 8.86 2.19% 15.77 -1101.27 67.27 1.59% 135.93 3.22% -187.43 -4.44%
20240315 8.67 -1.37% -608.46 -1168.54 -124.76 -3.09% -83.40 -2.07% -400.30 -9.92%
20240314 8.79 -3.83% -1394.41 -1043.78 47.56 0.78% -546.21 -8.93% -895.76 -14.64%
20240313 9.14 1.90% -1712.43 -1091.34 -1016.93 -8.16% -759.84 -6.10% 64.34 0.52%
20240312 8.97 10.06% -937.06 -74.41 -74.41 -2.84% -329.35 -12.56% -533.30 -20.34%
20240311 8.15 2.00% 193.23 0.00 0.00 0.00% 120.35 11.37% 72.88 6.88%
20240308 7.99 1.40% 124.49 33.90 0.00 0.00% 92.10 9.23% 32.39 3.25%
20240307 7.88 -0.38% -96.50 78.73 0.00 0.00% -72.03 -7.55% -24.47 -2.56%
20240306 7.91 0.38% 118.81 127.21 0.00 0.00% -11.16 -0.87% 129.97 10.15%
20240305 7.88 -2.60% -254.38 93.68 0.00 0.00% -74.24 -6.37% -180.14 -15.45%
20240304 8.09 -1.10% -77.46 93.68 33.90 3.10% -107.55 -9.83% -3.81 -0.35%
20240301 8.18 2.12% 70.65 59.78 44.83 3.42% 10.84 0.83% 14.98 1.14%
20240229 8.01 2.69% 117.87 14.95 48.48 2.43% 19.47 0.97% 49.92 2.50%
20240228 7.80 -9.72% -565.45 38.05 -33.53 -1.19% -221.10 -7.84% -310.82 -11.03%
20240227 8.64 2.98% 145.42 71.58 0.00 0.00% 51.81 4.45% 93.61 8.03%
20240226 8.39 2.44% 6.16 71.58 0.00 0.00% -163.31 -10.05% 169.47 10.43%
20240223 8.19 3.41% 87.09 71.58 0.00 0.00% 10.22 0.85% 76.87 6.43%
20240222 7.92 1.54% 469.76 71.58 71.58 4.14% 132.19 7.64% 265.99 15.37%
20240221 7.80 1.96% 24.31 0.00 0.00 0.00% -38.88 -2.93% 63.19 4.77%
20240220 7.65 1.19% -31.81 0.00 0.00 0.00% 25.91 2.98% -57.72 -6.64%
20240219 7.56 6.03% 148.05 -65.72 0.00 0.00% -33.27 -2.21% 181.32 12.03%

金海高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 8.92 2.06% 665.94 298.82 273.31 11.01% 141.69 5.71% 250.94 10.11%
20240328 8.74 1.75% 117.12 69.41 66.21 3.43% 62.56 3.24% -11.65 -0.60%
20240327 8.59 -2.83% -291.53 -140.71 0.00 0.00% -100.12 -6.40% -191.41 -12.24%
20240326 8.84 2.20% 230.10 -46.64 93.75 4.27% -30.82 -1.40% 167.17 7.62%
20240325 8.65 -2.59% -767.74 -143.17 -134.45 -5.66% -235.28 -9.90% -398.01 -16.75%
20240322 8.88 0.34% -156.65 58.55 43.90 1.80% -137.10 -5.63% -63.45 -2.61%
20240321 8.85 -2.96% -911.66 -110.11 -143.91 -4.15% -422.31 -12.18% -345.44 -9.96%
20240320 9.12 3.40% 332.92 81.36 94.07 2.19% 155.78 3.63% 83.07 1.94%
20240319 8.82 -0.45% -264.49 -1029.64 -2.78 -0.09% -175.90 -5.87% -85.81 -2.87%
20240318 8.86 2.19% 15.77 -1101.27 67.27 1.59% 135.93 3.22% -187.43 -4.44%
20240315 8.67 -1.37% -608.46 -1168.54 -124.76 -3.09% -83.40 -2.07% -400.30 -9.92%
20240314 8.79 -3.83% -1394.41 -1043.78 47.56 0.78% -546.21 -8.93% -895.76 -14.64%
20240313 9.14 1.90% -1712.43 -1091.34 -1016.93 -8.16% -759.84 -6.10% 64.34 0.52%
20240312 8.97 10.06% -937.06 -74.41 -74.41 -2.84% -329.35 -12.56% -533.30 -20.34%
20240311 8.15 2.00% 193.23 0.00 0.00 0.00% 120.35 11.37% 72.88 6.88%
20240308 7.99 1.40% 124.49 33.90 0.00 0.00% 92.10 9.23% 32.39 3.25%
20240307 7.88 -0.38% -96.50 78.73 0.00 0.00% -72.03 -7.55% -24.47 -2.56%
20240306 7.91 0.38% 118.81 127.21 0.00 0.00% -11.16 -0.87% 129.97 10.15%
20240305 7.88 -2.60% -254.38 93.68 0.00 0.00% -74.24 -6.37% -180.14 -15.45%
20240304 8.09 -1.10% -77.46 93.68 33.90 3.10% -107.55 -9.83% -3.81 -0.35%
20240301 8.18 2.12% 70.65 59.78 44.83 3.42% 10.84 0.83% 14.98 1.14%
20240229 8.01 2.69% 117.87 14.95 48.48 2.43% 19.47 0.97% 49.92 2.50%
20240228 7.80 -9.72% -565.45 38.05 -33.53 -1.19% -221.10 -7.84% -310.82 -11.03%
20240227 8.64 2.98% 145.42 71.58 0.00 0.00% 51.81 4.45% 93.61 8.03%
20240226 8.39 2.44% 6.16 71.58 0.00 0.00% -163.31 -10.05% 169.47 10.43%
20240223 8.19 3.41% 87.09 71.58 0.00 0.00% 10.22 0.85% 76.87 6.43%
20240222 7.92 1.54% 469.76 71.58 71.58 4.14% 132.19 7.64% 265.99 15.37%
20240221 7.80 1.96% 24.31 0.00 0.00 0.00% -38.88 -2.93% 63.19 4.77%
20240220 7.65 1.19% -31.81 0.00 0.00 0.00% 25.91 2.98% -57.72 -6.64%
20240219 7.56 6.03% 148.05 -65.72 0.00 0.00% -33.27 -2.21% 181.32 12.03%