实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1523.27 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -831.43 万元
    -831.43 万元
  • 中单
  • 小单

福蓉科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 12.24 -1.21% -509.11 522.30 -222.95 -2.58% -255.07 -2.95% -31.09 -0.36%
20250121 12.39 1.81% 249.36 587.37 593.16 5.41% 64.55 0.59% -408.35 -3.73%
20250120 12.17 2.27% 398.78 70.34 321.20 3.57% -11.34 -0.13% 88.92 0.99%
20250117 11.90 0.68% -473.67 -179.39 -233.42 -3.30% -340.80 -4.82% 100.55 1.42%
20250116 11.82 1.11% 269.33 413.41 64.31 0.90% 44.80 0.63% 160.22 2.24%
20250115 11.69 -1.60% -1016.60 417.09 -157.88 -2.64% -554.93 -9.28% -303.79 -5.08%
20250114 11.88 4.95% 1605.88 496.79 76.13 0.84% 808.33 8.89% 721.42 7.93%
20250113 11.32 0.62% 840.29 376.02 71.47 1.18% 202.78 3.34% 566.04 9.32%
20250110 11.25 -3.10% -1004.23 282.37 359.38 5.41% -879.97 -13.24% -483.64 -7.27%
20250109 11.61 0.43% 411.61 -5.40 67.99 1.18% 193.38 3.37% 150.24 2.61%
20250108 11.56 -1.53% -1418.27 323.48 -78.18 -0.95% -531.57 -6.43% -808.52 -9.78%
20250107 11.74 1.73% 508.44 -148.06 -44.64 -0.60% 269.28 3.60% 283.80 3.79%
20250106 11.54 1.50% 249.42 -302.93 -22.18 -0.28% 144.53 1.79% 127.07 1.58%
20250103 11.37 -3.32% -618.84 49.26 71.61 0.76% -661.70 -7.06% -28.75 -0.31%
20250102 11.76 -3.13% 724.03 411.55 396.87 3.76% -182.15 -1.73% 509.31 4.83%
20241231 12.14 -4.86% -3395.15 -165.30 -549.72 -4.90% -1726.74 -15.39% -1118.69 -9.97%
20241230 12.76 -0.93% -918.77 515.00 -199.51 -2.35% -464.63 -5.46% -254.63 -2.99%
20241227 12.88 1.10% 502.03 -550.68 330.01 3.02% 62.21 0.57% 109.81 1.00%
20241226 12.74 1.84% 1562.08 -423.74 433.90 5.27% 542.50 6.59% 585.68 7.11%
20241225 12.51 -1.88% -765.96 -593.67 -179.98 -2.22% -611.50 -7.55% 25.52 0.32%
20241224 12.75 0.71% 767.87 337.00 130.58 1.40% 138.85 1.49% 498.44 5.35%
20241223 12.66 -4.74% -4538.60 -269.98 -1265.19 -9.33% -1999.54 -14.74% -1273.87 -9.39%
20241220 13.29 0.30% 819.56 -114.64 456.95 4.13% 23.32 0.21% 339.29 3.07%
20241219 13.25 0.61% 1557.75 -1896.66 263.97 2.29% 616.90 5.36% 676.88 5.88%
20241218 13.17 2.89% 1803.74 -2856.73 750.69 6.02% 801.91 6.43% 251.14 2.01%
20241217 12.80 -2.81% -2309.85 -2778.27 -476.40 -3.94% -1616.39 -13.37% -217.06 -1.80%
20241216 13.17 -3.16% -3131.25 -1201.14 -1109.85 -8.15% -1520.80 -11.17% -500.60 -3.68%
20241213 13.60 -3.41% -3958.55 -406.66 -1325.07 -7.60% -1921.43 -11.02% -712.05 -4.08%
20241212 14.08 1.81% -1887.45 502.39 -696.10 -2.72% -588.20 -2.30% -603.15 -2.36%
20241211 13.83 2.60% 2961.83 2093.39 829.15 4.09% 1407.65 6.94% 725.03 3.58%

福蓉科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250122 12.24 -1.21% -509.11 522.30 -222.95 -2.58% -255.07 -2.95% -31.09 -0.36%
20250121 12.39 1.81% 249.36 587.37 593.16 5.41% 64.55 0.59% -408.35 -3.73%
20250120 12.17 2.27% 398.78 70.34 321.20 3.57% -11.34 -0.13% 88.92 0.99%
20250117 11.90 0.68% -473.67 -179.39 -233.42 -3.30% -340.80 -4.82% 100.55 1.42%
20250116 11.82 1.11% 269.33 413.41 64.31 0.90% 44.80 0.63% 160.22 2.24%
20250115 11.69 -1.60% -1016.60 417.09 -157.88 -2.64% -554.93 -9.28% -303.79 -5.08%
20250114 11.88 4.95% 1605.88 496.79 76.13 0.84% 808.33 8.89% 721.42 7.93%
20250113 11.32 0.62% 840.29 376.02 71.47 1.18% 202.78 3.34% 566.04 9.32%
20250110 11.25 -3.10% -1004.23 282.37 359.38 5.41% -879.97 -13.24% -483.64 -7.27%
20250109 11.61 0.43% 411.61 -5.40 67.99 1.18% 193.38 3.37% 150.24 2.61%
20250108 11.56 -1.53% -1418.27 323.48 -78.18 -0.95% -531.57 -6.43% -808.52 -9.78%
20250107 11.74 1.73% 508.44 -148.06 -44.64 -0.60% 269.28 3.60% 283.80 3.79%
20250106 11.54 1.50% 249.42 -302.93 -22.18 -0.28% 144.53 1.79% 127.07 1.58%
20250103 11.37 -3.32% -618.84 49.26 71.61 0.76% -661.70 -7.06% -28.75 -0.31%
20250102 11.76 -3.13% 724.03 411.55 396.87 3.76% -182.15 -1.73% 509.31 4.83%
20241231 12.14 -4.86% -3395.15 -165.30 -549.72 -4.90% -1726.74 -15.39% -1118.69 -9.97%
20241230 12.76 -0.93% -918.77 515.00 -199.51 -2.35% -464.63 -5.46% -254.63 -2.99%
20241227 12.88 1.10% 502.03 -550.68 330.01 3.02% 62.21 0.57% 109.81 1.00%
20241226 12.74 1.84% 1562.08 -423.74 433.90 5.27% 542.50 6.59% 585.68 7.11%
20241225 12.51 -1.88% -765.96 -593.67 -179.98 -2.22% -611.50 -7.55% 25.52 0.32%
20241224 12.75 0.71% 767.87 337.00 130.58 1.40% 138.85 1.49% 498.44 5.35%
20241223 12.66 -4.74% -4538.60 -269.98 -1265.19 -9.33% -1999.54 -14.74% -1273.87 -9.39%
20241220 13.29 0.30% 819.56 -114.64 456.95 4.13% 23.32 0.21% 339.29 3.07%
20241219 13.25 0.61% 1557.75 -1896.66 263.97 2.29% 616.90 5.36% 676.88 5.88%
20241218 13.17 2.89% 1803.74 -2856.73 750.69 6.02% 801.91 6.43% 251.14 2.01%
20241217 12.80 -2.81% -2309.85 -2778.27 -476.40 -3.94% -1616.39 -13.37% -217.06 -1.80%
20241216 13.17 -3.16% -3131.25 -1201.14 -1109.85 -8.15% -1520.80 -11.17% -500.60 -3.68%
20241213 13.60 -3.41% -3958.55 -406.66 -1325.07 -7.60% -1921.43 -11.02% -712.05 -4.08%
20241212 14.08 1.81% -1887.45 502.39 -696.10 -2.72% -588.20 -2.30% -603.15 -2.36%
20241211 13.83 2.60% 2961.83 2093.39 829.15 4.09% 1407.65 6.94% 725.03 3.58%