实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 7.70 -0.65% 1014.65 6375.33 1370.30 18.23% -153.69 -2.05% -201.96 -2.69%
20200806 7.75 -1.77% 365.08 5331.83 976.25 11.59% -77.59 -0.92% -533.58 -6.33%
20200805 7.89 1.15% -263.18 4126.71 531.52 4.70% 177.28 1.57% -971.98 -8.59%
20200804 7.80 5.41% 3311.04 5039.79 3656.79 20.45% -129.11 -0.72% -216.64 -1.21%
20200803 7.40 0.54% 9.51 127.27 -159.53 -2.37% -54.41 -0.81% 223.45 3.32%
20200731 7.36 1.38% 822.34 525.55 326.80 4.69% 453.14 6.51% 42.40 0.61%
20200730 7.26 -0.95% -1652.27 694.65 -228.87 -4.95% -1129.09 -24.41% -294.31 -6.36%
20200729 7.33 3.24% 3685.27 873.60 1444.60 16.27% 1279.62 14.42% 961.05 10.83%
20200728 7.10 -1.11% -2017.11 -682.17 -1255.73 -23.89% -663.19 -12.61% -98.19 -1.87%
20200727 7.18 1.27% 62.02 510.34 238.75 4.19% -309.85 -5.44% 133.12 2.34%
20200724 7.09 0.42% 1425.04 350.27 495.90 5.89% 36.43 0.43% 892.71 10.60%
20200723 7.06 -0.56% -611.69 -673.90 -49.92 -0.98% -386.77 -7.61% -175.00 -3.44%
20200722 7.10 -2.47% -1900.84 -1430.50 -111.17 -1.51% -1185.81 -16.14% -603.86 -8.22%
20200721 7.28 0.00% -4.29 -2328.49 -63.22 -1.19% 232.47 4.37% -173.54 -3.26%
20200720 7.28 3.56% 1163.43 -896.76 78.68 1.07% 551.76 7.52% 532.99 7.26%
20200717 7.03 -0.14% -1346.99 -667.61 -528.27 -8.61% -693.36 -11.29% -125.36 -2.04%
20200716 7.04 -6.13% -969.45 -1299.28 -806.52 -8.83% -419.99 -4.60% 257.06 2.82%
20200715 7.50 -2.72% -2339.00 -598.57 -1009.16 -11.24% -1094.69 -12.20% -235.15 -2.62%
20200714 7.71 4.05% 1377.61 1711.12 1368.51 8.28% 452.74 2.74% -443.64 -2.68%
20200713 7.41 2.35% 1210.63 -16.48 307.83 3.24% 551.05 5.80% 351.75 3.70%
20200710 7.24 -0.28% -2228.22 466.83 -1159.94 -10.71% -821.05 -7.58% -247.23 -2.28%
20200709 7.26 0.97% 286.04 1542.99 -105.81 -1.38% -111.12 -1.45% 502.97 6.56%
20200708 7.19 0.98% 1224.47 1220.59 1300.53 15.40% -232.20 -2.75% 156.14 1.85%
20200707 7.12 -0.56% -1144.24 -93.33 -359.09 -4.84% -551.55 -7.44% -233.60 -3.15%
20200706 7.16 4.22% 1188.97 334.57 791.14 8.86% 547.58 6.13% -149.75 -1.68%
20200703 6.87 0.59% -512.53 -992.85 -83.78 -2.03% -289.31 -7.00% -139.44 -3.37%
20200702 6.83 3.17% 176.57 -860.10 -428.21 -5.34% -164.54 -2.05% 769.32 9.60%
20200701 6.62 1.38% 167.83 -539.90 -13.39 -0.33% 112.68 2.79% 68.54 1.70%
20200630 6.53 0.15% 251.33 -671.42 68.81 3.48% -11.90 -0.60% 194.42 9.83%
20200629 6.52 -1.51% -1212.68 -983.50 -536.28 -14.98% -723.16 -20.20% 46.76 1.31%

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200807 7.70 -0.65% 1014.65 6375.33 1370.30 18.23% -153.69 -2.05% -201.96 -2.69%
20200806 7.75 -1.77% 365.08 5331.83 976.25 11.59% -77.59 -0.92% -533.58 -6.33%
20200805 7.89 1.15% -263.18 4126.71 531.52 4.70% 177.28 1.57% -971.98 -8.59%
20200804 7.80 5.41% 3311.04 5039.79 3656.79 20.45% -129.11 -0.72% -216.64 -1.21%
20200803 7.40 0.54% 9.51 127.27 -159.53 -2.37% -54.41 -0.81% 223.45 3.32%
20200731 7.36 1.38% 822.34 525.55 326.80 4.69% 453.14 6.51% 42.40 0.61%
20200730 7.26 -0.95% -1652.27 694.65 -228.87 -4.95% -1129.09 -24.41% -294.31 -6.36%
20200729 7.33 3.24% 3685.27 873.60 1444.60 16.27% 1279.62 14.42% 961.05 10.83%
20200728 7.10 -1.11% -2017.11 -682.17 -1255.73 -23.89% -663.19 -12.61% -98.19 -1.87%
20200727 7.18 1.27% 62.02 510.34 238.75 4.19% -309.85 -5.44% 133.12 2.34%
20200724 7.09 0.42% 1425.04 350.27 495.90 5.89% 36.43 0.43% 892.71 10.60%
20200723 7.06 -0.56% -611.69 -673.90 -49.92 -0.98% -386.77 -7.61% -175.00 -3.44%
20200722 7.10 -2.47% -1900.84 -1430.50 -111.17 -1.51% -1185.81 -16.14% -603.86 -8.22%
20200721 7.28 0.00% -4.29 -2328.49 -63.22 -1.19% 232.47 4.37% -173.54 -3.26%
20200720 7.28 3.56% 1163.43 -934.81 78.68 1.07% 551.76 7.52% 532.99 7.26%
20200717 7.03 -0.14% -1346.99 -705.66 -528.27 -8.61% -693.36 -11.29% -125.36 -2.04%
20200716 7.04 -6.13% -969.45 -1337.33 -806.52 -8.83% -419.99 -4.60% 257.06 2.82%
20200715 7.50 -2.72% -2339.00 -636.62 -1009.16 -11.24% -1094.69 -12.20% -235.15 -2.62%
20200714 7.71 4.05% 1337.32 1673.07 1330.46 8.05% 438.75 2.65% -431.89 -2.61%
20200713 7.41 2.35% 1210.63 -16.48 307.83 3.24% 551.05 5.80% 351.75 3.70%
20200710 7.24 -0.28% -2228.22 466.83 -1159.94 -10.71% -821.05 -7.58% -247.23 -2.28%
20200709 7.26 0.97% 286.04 1542.99 -105.81 -1.38% -111.12 -1.45% 502.97 6.56%
20200708 7.19 0.98% 1224.47 1220.59 1300.53 15.40% -232.20 -2.75% 156.14 1.85%
20200707 7.12 -0.56% -1144.24 -93.33 -359.09 -4.84% -551.55 -7.44% -233.60 -3.15%
20200706 7.16 4.22% 1188.97 334.57 791.14 8.86% 547.58 6.13% -149.75 -1.68%
20200703 6.87 0.59% -512.53 -992.85 -83.78 -2.03% -289.31 -7.00% -139.44 -3.37%
20200702 6.83 3.17% 176.57 -860.10 -428.21 -5.34% -164.54 -2.05% 769.32 9.60%
20200701 6.62 1.38% 167.83 -539.90 -13.39 -0.33% 112.68 2.79% 68.54 1.70%
20200630 6.53 0.15% 251.33 -671.42 68.81 3.48% -11.90 -0.60% 194.42 9.83%
20200629 6.52 -1.51% -1212.68 -983.50 -536.28 -14.98% -723.16 -20.20% 46.76 1.31%