实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211018 5.83 -6.87% 926.17 -395.04 94.04 0.95% 189.37 1.90% 642.76 6.46%
20211015 6.26 -9.93% 1375.82 -1014.70 288.55 3.89% 346.66 4.68% 740.61 10.00%
20211014 6.95 -2.80% -650.27 -1560.07 -621.04 -10.22% -582.10 -9.58% 552.87 9.10%
20211013 7.15 -3.64% -1391.40 -1018.77 -371.45 -8.82% -492.42 -11.69% -527.53 -12.52%
20211012 7.42 1.64% 553.44 -1369.63 214.86 3.83% 360.21 6.42% -21.63 -0.39%
20211011 7.30 -1.08% -1605.87 -2012.50 -525.62 -7.02% -323.60 -4.32% -756.65 -10.11%
20211008 7.38 3.94% 1945.37 -2061.43 -256.82 -2.80% 915.34 9.99% 1286.85 14.04%
20210930 7.10 3.65% 638.35 -1893.40 -79.74 -2.00% 30.90 0.78% 687.19 17.28%
20210929 6.85 -4.60% -1653.27 -2388.49 -722.31 -12.64% -633.30 -11.08% -297.66 -5.21%
20210928 7.18 7.32% 686.90 -1134.11 -428.01 -4.09% -129.94 -1.24% 1244.85 11.88%
20210927 6.69 -7.85% -2455.65 -778.77 -574.55 -7.63% -502.52 -6.67% -1378.58 -18.30%
20210924 7.26 -0.41% -1466.76 -538.15 -88.79 -1.14% -518.28 -6.66% -859.69 -11.04%
20210923 7.29 -0.27% -1419.92 -442.99 -574.83 -4.57% -590.51 -4.69% -254.58 -2.02%
20210922 7.31 7.98% 2749.71 -1060.01 532.07 5.81% 934.33 10.20% 1283.31 14.02%
20210917 6.77 1.50% -691.29 -1607.59 -72.67 -2.20% -149.97 -4.54% -468.65 -14.19%
20210916 6.67 -3.05% -1408.74 -1998.82 -333.93 -7.27% -635.93 -13.84% -438.88 -9.55%
20210915 6.88 4.24% 480.68 -1747.48 6.37 0.11% 17.07 0.28% 457.24 7.55%
20210914 6.60 -7.30% -2970.19 -2018.66 -1191.85 -13.52% -1126.82 -12.78% -651.52 -7.39%
20210913 7.12 1.57% -215.24 -1697.29 -15.51 -0.35% 122.17 2.72% -321.90 -7.17%
20210910 7.01 -0.71% -1058.56 -1996.54 -463.90 -10.70% -352.89 -8.14% -241.77 -5.57%
20210909 7.06 -0.98% -296.86 -971.82 -82.59 -1.90% -111.12 -2.55% -103.15 -2.37%
20210908 7.13 -0.83% -336.35 -362.77 -264.81 -5.48% -201.91 -4.18% 130.37 2.70%
20210907 7.19 -1.51% -1359.53 -355.03 -870.48 -10.09% -178.91 -2.07% -310.14 -3.60%
20210906 7.30 -0.27% -1276.58 361.78 -314.76 -3.17% -504.98 -5.08% -456.84 -4.59%
20210903 7.32 7.33% 1682.37 792.41 560.82 4.87% 1028.80 8.94% 92.75 0.81%
20210902 6.82 4.76% 677.32 171.42 526.46 7.26% 243.39 3.36% -92.53 -1.28%
20210901 6.51 0.93% -413.10 -387.89 -257.07 -3.80% 59.80 0.88% -215.83 -3.19%
20210831 6.45 -0.31% -495.99 -129.37 -153.67 -8.18% -218.74 -11.64% -123.58 -6.58%
20210830 6.47 -0.31% -86.20 -313.94 115.87 7.33% 41.65 2.63% -243.72 -15.41%
20210827 6.49 -0.61% -126.16 -513.70 -60.17 -3.60% -77.77 -4.66% 11.78 0.71%

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211018 5.83 -6.87% 814.05 77.82 554.57 5.58% 415.87 4.18% -156.39 -1.57%
20211015 6.26 -9.93% 1141.13 -1300.20 33.43 0.45% -67.79 -0.92% 1175.49 15.87%
20211014 6.95 -2.80% -1349.43 -1164.66 -271.26 -4.46% -976.66 -16.07% -101.51 -1.67%
20211013 7.15 -3.64% -1141.16 -878.14 -376.02 -8.92% -363.08 -8.62% -402.06 -9.54%
20211012 7.42 1.64% 612.44 -1026.82 137.10 2.44% 148.64 2.65% 326.70 5.83%
20211011 7.30 -1.08% -1524.98 -1079.96 -823.45 -11.00% -248.21 -3.32% -453.32 -6.06%
20211008 7.38 3.94% 1947.33 -958.35 168.97 1.84% 308.56 3.37% 1469.80 16.04%
20210930 7.10 3.65% 690.65 -856.16 15.26 0.38% 166.29 4.18% 509.10 12.80%
20210929 6.85 -4.60% -1255.42 -1476.93 -524.70 -9.18% -180.94 -3.17% -549.78 -9.62%
20210928 7.18 7.32% 421.87 -83.67 83.96 0.80% 67.31 0.64% 270.60 2.58%
20210927 6.69 -7.85% -2430.05 -403.05 -701.84 -9.32% -1293.15 -17.17% -435.06 -5.78%
20210924 7.26 -0.41% -890.52 -83.44 271.16 3.48% -336.24 -4.32% -825.44 -10.60%
20210923 7.29 -0.27% -1489.64 86.85 -605.51 -4.81% -375.43 -2.98% -508.70 -4.04%
20210922 7.31 7.98% 2712.07 -499.49 868.56 9.49% 774.50 8.46% 1069.01 11.68%
20210917 6.77 1.50% -754.01 -1383.56 -235.42 -7.13% -62.17 -1.88% -456.42 -13.82%
20210916 6.67 -3.05% -1303.09 -1612.04 -382.23 -8.32% -452.81 -9.86% -468.05 -10.19%
20210915 6.88 4.24% 445.65 -1312.40 441.45 7.29% 257.87 4.26% -253.67 -4.19%
20210914 6.60 -7.30% -2970.19 -2018.66 -1191.85 -13.52% -1126.82 -12.78% -651.52 -7.39%
20210913 7.12 1.57% -215.24 -1697.29 -15.51 -0.35% 122.17 2.72% -321.90 -7.17%
20210910 7.01 -0.71% -1058.56 -1996.54 -463.90 -10.70% -352.89 -8.14% -241.77 -5.57%
20210909 7.06 -0.98% -296.86 -971.82 -82.59 -1.90% -111.12 -2.55% -103.15 -2.37%
20210908 7.13 -0.83% -336.35 -362.77 -264.81 -5.48% -201.91 -4.18% 130.37 2.70%
20210907 7.19 -1.51% -1359.53 -355.03 -870.48 -10.09% -178.91 -2.07% -310.14 -3.60%
20210906 7.30 -0.27% -1276.58 361.78 -314.76 -3.17% -504.98 -5.08% -456.84 -4.59%
20210903 7.32 7.33% 1682.37 792.41 560.82 4.87% 1028.80 8.94% 92.75 0.81%
20210902 6.82 4.76% 677.32 171.42 526.46 7.26% 243.39 3.36% -92.53 -1.28%
20210901 6.51 0.93% -413.10 -387.89 -257.07 -3.80% 59.80 0.88% -215.83 -3.19%
20210831 6.45 -0.31% -495.99 -129.37 -153.67 -8.18% -218.74 -11.64% -123.58 -6.58%
20210830 6.47 -0.31% -86.20 -313.94 115.87 7.33% 41.65 2.63% -243.72 -15.41%
20210827 6.49 -0.61% -126.16 -513.70 -60.17 -3.60% -77.77 -4.66% 11.78 0.71%