实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200218 7.41 -0.13% -31.65 -2579.44 0.00 0.00% -27.20 -6.05% -4.45 -0.99%
20200217 7.42 3.92% 2178.91 -2792.90 672.79 6.75% 889.72 8.93% 616.40 6.19%
20200214 7.14 -0.56% -768.45 -3203.79 -865.72 -13.04% -33.82 -0.51% 131.09 1.98%
20200213 7.18 -3.36% -3371.67 -3523.20 -1751.73 -15.81% -1621.78 -14.64% 1.84 0.02%
20200212 7.43 0.68% -476.63 -4902.07 -634.78 -7.24% 40.36 0.46% 117.79 1.34%
20200211 7.38 1.79% 51.53 -6093.22 -213.46 -2.01% -274.18 -2.59% 539.17 5.08%
20200210 7.25 2.11% 736.71 3990.83 261.90 2.66% 534.73 5.43% -59.92 -0.61%
20200207 7.10 -1.25% -2123.48 3923.29 -1185.13 -10.10% -917.31 -7.82% -21.04 -0.18%
20200206 7.19 -3.23% -3387.53 6963.08 -3130.60 -16.47% -667.97 -3.51% 411.04 2.16%
20200205 7.43 -0.93% -710.51 9828.97 -1825.93 -5.38% -1800.49 -5.31% 2915.91 8.60%
20200204 7.50 -9.96% 17336.56 11423.71 9870.59 47.42% 4330.41 20.80% 3135.56 15.06%
20200203 8.33 -9.95% 745.41 1766.46 194.36 5.60% 279.83 8.06% 271.22 7.81%
20200123 9.25 3.35% 815.48 3989.07 1854.66 21.13% -635.84 -7.24% -403.34 -4.59%
20200122 8.95 -9.96% 1107.26 2297.45 -264.71 -2.12% -52.12 -0.42% 1424.09 11.41%
20200121 9.94 -4.51% -1036.77 6779.47 -231.19 -3.89% -820.34 -13.79% 14.76 0.25%
20200120 10.41 -3.16% -539.28 6800.70 213.34 3.55% -719.48 -11.97% -33.14 -0.55%
20200117 10.75 0.66% 1797.00 6003.34 2416.97 27.95% -461.18 -5.33% -158.79 -1.84%
20200116 10.68 -0.65% -1754.92 3282.90 163.04 1.22% -1097.51 -8.24% -820.45 -6.16%
20200115 10.75 6.97% 4829.12 2729.51 4217.31 30.85% 252.38 1.85% 359.43 2.63%
20200114 10.05 -0.30% -654.41 -1192.01 -209.96 -4.67% -361.35 -8.03% -83.10 -1.85%
20200113 10.08 1.61% 168.99 -3344.48 -584.02 -9.26% 216.89 3.44% 536.12 8.50%
20200110 9.92 -1.49% -860.04 -4737.46 -303.47 -13.78% -504.58 -22.92% -51.99 -2.36%
20200109 10.07 0.70% -274.55 -5104.67 -390.35 -6.93% -39.08 -0.69% 154.88 2.75%
20200108 10.00 -0.10% 305.10 -3354.57 295.79 7.89% 200.70 5.35% -191.39 -5.10%
20200107 10.01 0.00% -2527.54 -1883.78 -2362.43 -42.64% -337.51 -6.09% 172.40 3.11%
20200106 10.01 -3.56% -3018.18 614.05 -1977.00 -20.81% -1122.05 -11.81% 80.87 0.85%
20200103 10.38 -0.95% -661.17 2520.43 -670.68 -13.32% -80.49 -1.60% 90.00 1.79%
20200102 10.48 2.44% 872.80 5034.56 1359.75 15.27% -407.30 -4.57% -79.65 -0.89%
20191231 10.23 6.01% 3654.10 3358.52 1766.58 23.66% 1410.30 18.89% 477.22 6.39%
20191230 9.65 -0.52% -145.91 1640.35 135.40 5.36% -236.39 -9.37% -44.92 -1.78%

尚纬股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200218 7.34 -1.08% -507.87 -2945.38 -365.94 -21.94% -157.08 -9.42% 15.15 0.91%
20200217 7.42 3.92% 2178.91 -2792.90 672.79 6.75% 889.72 8.93% 616.40 6.19%
20200214 7.14 -0.56% -768.45 -3203.79 -865.72 -13.04% -33.82 -0.51% 131.09 1.98%
20200213 7.18 -3.36% -3371.67 -3523.20 -1751.73 -15.81% -1621.78 -14.64% 1.84 0.02%
20200212 7.43 0.68% -476.63 -4902.07 -634.78 -7.24% 40.36 0.46% 117.79 1.34%
20200211 7.38 1.79% 51.53 -6093.22 -213.46 -2.01% -274.18 -2.59% 539.17 5.08%
20200210 7.25 2.11% 736.71 3990.83 261.90 2.66% 534.73 5.43% -59.92 -0.61%
20200207 7.10 -1.25% -2123.48 3923.29 -1185.13 -10.10% -917.31 -7.82% -21.04 -0.18%
20200206 7.19 -3.23% -3387.53 6963.08 -3130.60 -16.47% -667.97 -3.51% 411.04 2.16%
20200205 7.43 -0.93% -710.51 9828.97 -1825.93 -5.38% -1800.49 -5.31% 2915.91 8.60%
20200204 7.50 -9.96% 17336.56 11423.71 9870.59 47.42% 4330.41 20.80% 3135.56 15.06%
20200203 8.33 -9.95% 745.41 1766.46 194.36 5.60% 279.83 8.06% 271.22 7.81%
20200123 9.25 3.35% 815.48 3989.07 1854.66 21.13% -635.84 -7.24% -403.34 -4.59%
20200122 8.95 -9.96% 1107.26 2297.45 -264.71 -2.12% -52.12 -0.42% 1424.09 11.41%
20200121 9.94 -4.51% -1036.77 6779.47 -231.19 -3.89% -820.34 -13.79% 14.76 0.25%
20200120 10.41 -3.16% -539.28 6800.70 213.34 3.55% -719.48 -11.97% -33.14 -0.55%
20200117 10.75 0.66% 1797.00 6003.34 2416.97 27.95% -461.18 -5.33% -158.79 -1.84%
20200116 10.68 -0.65% -1754.92 3282.90 163.04 1.22% -1097.51 -8.24% -820.45 -6.16%
20200115 10.75 6.97% 4829.12 2729.51 4217.31 30.85% 252.38 1.85% 359.43 2.63%
20200114 10.05 -0.30% -654.41 -1192.01 -209.96 -4.67% -361.35 -8.03% -83.10 -1.85%
20200113 10.08 1.61% 168.99 -3344.48 -584.02 -9.26% 216.89 3.44% 536.12 8.50%
20200110 9.92 -1.49% -860.04 -4737.46 -303.47 -13.78% -504.58 -22.92% -51.99 -2.36%
20200109 10.07 0.70% -274.55 -5104.67 -390.35 -6.93% -39.08 -0.69% 154.88 2.75%
20200108 10.00 -0.10% 305.10 -3354.57 295.79 7.89% 200.70 5.35% -191.39 -5.10%
20200107 10.01 0.00% -2527.54 -1883.78 -2362.43 -42.64% -337.51 -6.09% 172.40 3.11%
20200106 10.01 -3.56% -3018.18 614.05 -1977.00 -20.81% -1122.05 -11.81% 80.87 0.85%
20200103 10.38 -0.95% -661.17 2520.43 -670.68 -13.32% -80.49 -1.60% 90.00 1.79%
20200102 10.48 2.44% 872.80 5034.56 1359.75 15.27% -407.30 -4.57% -79.65 -0.89%
20191231 10.23 6.01% 3654.10 3358.52 1766.58 23.66% 1410.30 18.89% 477.22 6.39%
20191230 9.65 -0.52% -145.91 1640.35 135.40 5.36% -236.39 -9.37% -44.92 -1.78%