最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
杰克股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 24.76 | -1.12% | 275.16 | 182.66 | 109.25 | 1.82% | 346.01 | 5.76% | -180.10 | -3.00% |
| 20240423 | 25.04 | 1.71% | 2515.47 | -39.89 | 324.44 | 3.59% | 504.33 | 5.58% | 1686.70 | 18.67% |
| 20240422 | 24.62 | 0.90% | 1037.37 | -508.44 | -330.97 | -3.61% | 392.60 | 4.28% | 975.74 | 10.64% |
| 20240419 | 24.40 | 0.95% | -116.94 | -1117.48 | -178.24 | -2.61% | 222.35 | 3.25% | -161.05 | -2.36% |
| 20240418 | 24.17 | 1.26% | 3114.71 | -1574.35 | 258.18 | 2.33% | 907.50 | 8.18% | 1949.03 | 17.57% |
| 20240417 | 23.87 | 4.33% | 962.57 | -2586.79 | -113.30 | -1.18% | 353.89 | 3.70% | 721.98 | 7.54% |
| 20240416 | 22.88 | -2.85% | -1174.25 | -2423.07 | -144.11 | -2.08% | -303.06 | -4.38% | -727.08 | -10.50% |
| 20240415 | 23.55 | 3.43% | -201.52 | -2122.81 | -940.01 | -8.89% | -213.11 | -2.01% | 951.60 | 9.00% |
| 20240412 | 22.77 | 0.00% | 907.12 | -1187.77 | -635.11 | -11.40% | 275.23 | 4.94% | 1267.00 | 22.75% |
| 20240411 | 22.77 | 2.20% | 285.98 | -964.86 | -754.26 | -12.83% | 94.98 | 1.62% | 945.26 | 16.08% |
| 20240410 | 22.28 | 0.77% | 48.35 | -481.96 | 50.42 | 1.97% | -113.98 | -4.45% | 111.91 | 4.37% |
| 20240409 | 22.11 | -1.21% | 404.68 | -469.98 | 156.15 | 4.05% | -18.50 | -0.48% | 267.03 | 6.93% |
| 20240408 | 22.38 | -0.71% | -403.92 | -496.35 | -4.97 | -0.11% | -237.40 | -5.20% | -161.55 | -3.54% |
| 20240403 | 22.54 | 0.58% | 296.17 | -491.38 | -412.20 | -9.89% | -139.44 | -3.34% | 847.81 | 20.34% |
| 20240402 | 22.41 | 1.96% | -853.11 | -85.54 | -271.36 | -5.82% | -4.74 | -0.10% | -577.01 | -12.37% |
| 20240401 | 21.98 | 3.29% | 407.99 | 345.53 | 62.40 | 1.41% | 131.44 | 2.97% | 214.15 | 4.84% |
| 20240329 | 21.28 | 1.04% | 220.53 | 283.13 | 129.78 | 8.03% | 71.42 | 4.42% | 19.33 | 1.20% |
| 20240328 | 21.06 | 1.59% | 264.82 | 202.91 | 0.00 | 0.00% | 130.73 | 4.43% | 134.09 | 4.55% |
| 20240327 | 20.73 | -1.57% | -442.30 | 202.91 | -6.36 | -0.32% | -140.01 | -7.02% | -295.93 | -14.83% |
| 20240326 | 21.06 | 0.29% | -84.48 | 405.49 | 159.71 | 6.47% | 14.82 | 0.60% | -259.01 | -10.50% |
| 20240325 | 21.00 | -1.32% | -56.83 | 354.31 | 0.00 | 0.00% | 205.33 | 10.50% | -262.16 | -13.40% |
| 20240322 | 21.28 | -1.57% | 66.05 | 354.31 | 49.56 | 2.53% | 252.40 | 12.89% | -235.91 | -12.05% |
| 20240321 | 21.62 | 0.19% | 84.58 | 304.75 | 0.00 | 0.00% | 227.18 | 10.82% | -142.60 | -6.79% |
| 20240320 | 21.58 | -1.01% | -315.76 | 316.14 | 196.22 | 7.50% | -20.74 | -0.79% | -491.24 | -18.78% |
| 20240319 | 21.80 | 0.32% | -451.16 | 152.94 | 108.53 | 3.78% | 158.82 | 5.53% | -718.51 | -25.02% |
| 20240318 | 21.73 | -0.09% | -536.89 | -261.03 | 0.00 | 0.00% | -9.54 | -0.36% | -527.35 | -19.91% |
| 20240315 | 21.75 | 0.14% | -176.86 | -261.03 | 0.00 | 0.00% | -46.04 | -3.32% | -130.82 | -9.42% |
| 20240314 | 21.72 | -0.14% | 149.65 | -292.70 | 11.39 | 0.48% | 56.62 | 2.41% | 81.64 | 3.47% |
| 20240313 | 21.75 | 0.69% | 76.73 | -304.09 | 33.02 | 1.92% | 195.35 | 11.35% | -151.64 | -8.81% |
| 20240312 | 21.60 | 1.60% | -307.26 | -337.11 | -305.44 | -9.34% | 40.63 | 1.24% | -42.45 | -1.30% |
杰克股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 24.43 | -1.33% | 16.03 | -75.52 | 0.00 | 0.00% | 16.46 | 7.86% | -0.43 | -0.21% |
| 20240424 | 24.76 | -1.12% | 275.16 | 182.66 | 109.25 | 1.82% | 346.01 | 5.76% | -180.10 | -3.00% |
| 20240423 | 25.04 | 1.71% | 2515.47 | -39.89 | 324.44 | 3.59% | 504.33 | 5.58% | 1686.70 | 18.67% |
| 20240422 | 24.62 | 0.90% | 1037.37 | -508.44 | -330.97 | -3.61% | 392.60 | 4.28% | 975.74 | 10.64% |
| 20240419 | 24.40 | 0.95% | -116.94 | -1117.48 | -178.24 | -2.61% | 222.35 | 3.25% | -161.05 | -2.36% |
| 20240418 | 24.17 | 1.26% | 3114.71 | -1574.35 | 258.18 | 2.33% | 907.50 | 8.18% | 1949.03 | 17.57% |
| 20240417 | 23.87 | 4.33% | 962.57 | -2586.79 | -113.30 | -1.18% | 353.89 | 3.70% | 721.98 | 7.54% |
| 20240416 | 22.88 | -2.85% | -1174.25 | -2423.07 | -144.11 | -2.08% | -303.06 | -4.38% | -727.08 | -10.50% |
| 20240415 | 23.55 | 3.43% | -201.52 | -2122.81 | -940.01 | -8.89% | -213.11 | -2.01% | 951.60 | 9.00% |
| 20240412 | 22.77 | 0.00% | 907.12 | -1187.77 | -635.11 | -11.40% | 275.23 | 4.94% | 1267.00 | 22.75% |
| 20240411 | 22.77 | 2.20% | 285.98 | -964.86 | -754.26 | -12.83% | 94.98 | 1.62% | 945.26 | 16.08% |
| 20240410 | 22.28 | 0.77% | 48.35 | -481.96 | 50.42 | 1.97% | -113.98 | -4.45% | 111.91 | 4.37% |
| 20240409 | 22.11 | -1.21% | 404.68 | -469.98 | 156.15 | 4.05% | -18.50 | -0.48% | 267.03 | 6.93% |
| 20240408 | 22.38 | -0.71% | -403.92 | -496.35 | -4.97 | -0.11% | -237.40 | -5.20% | -161.55 | -3.54% |
| 20240403 | 22.54 | 0.58% | 296.17 | -491.38 | -412.20 | -9.89% | -139.44 | -3.34% | 847.81 | 20.34% |
| 20240402 | 22.41 | 1.96% | -853.11 | -85.54 | -271.36 | -5.82% | -4.74 | -0.10% | -577.01 | -12.37% |
| 20240401 | 21.98 | 3.29% | 407.99 | 345.53 | 62.40 | 1.41% | 131.44 | 2.97% | 214.15 | 4.84% |
| 20240329 | 21.28 | 1.04% | 220.53 | 283.13 | 129.78 | 8.03% | 71.42 | 4.42% | 19.33 | 1.20% |
| 20240328 | 21.06 | 1.59% | 264.82 | 202.91 | 0.00 | 0.00% | 130.73 | 4.43% | 134.09 | 4.55% |
| 20240327 | 20.73 | -1.57% | -442.30 | 202.91 | -6.36 | -0.32% | -140.01 | -7.02% | -295.93 | -14.83% |
| 20240326 | 21.06 | 0.29% | -84.48 | 405.49 | 159.71 | 6.47% | 14.82 | 0.60% | -259.01 | -10.50% |
| 20240325 | 21.00 | -1.32% | -56.83 | 354.31 | 0.00 | 0.00% | 205.33 | 10.50% | -262.16 | -13.40% |
| 20240322 | 21.28 | -1.57% | 66.05 | 354.31 | 49.56 | 2.53% | 252.40 | 12.89% | -235.91 | -12.05% |
| 20240321 | 21.62 | 0.19% | 84.58 | 304.75 | 0.00 | 0.00% | 227.18 | 10.82% | -142.60 | -6.79% |
| 20240320 | 21.58 | -1.01% | -315.76 | 316.14 | 196.22 | 7.50% | -20.74 | -0.79% | -491.24 | -18.78% |
| 20240319 | 21.80 | 0.32% | -451.16 | 152.94 | 108.53 | 3.78% | 158.82 | 5.53% | -718.51 | -25.02% |
| 20240318 | 21.73 | -0.09% | -536.89 | -261.03 | 0.00 | 0.00% | -9.54 | -0.36% | -527.35 | -19.91% |
| 20240315 | 21.75 | 0.14% | -176.86 | -261.03 | 0.00 | 0.00% | -46.04 | -3.32% | -130.82 | -9.42% |
| 20240314 | 21.72 | -0.14% | 149.65 | -292.70 | 11.39 | 0.48% | 56.62 | 2.41% | 81.64 | 3.47% |
| 20240313 | 21.75 | 0.69% | 76.73 | -304.09 | 33.02 | 1.92% | 195.35 | 11.35% | -151.64 | -8.81% |