实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

辰欣药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180622 22.79 2.11% -2.11 -461.56 179.74 1.92% -133.42 -1.42% -48.43 -0.52%
20180621 22.32 -3.21% -2780.39 679.80 -969.99 -7.73% -1838.43 -14.66% 28.03 0.22%
20180620 23.06 3.41% 461.98 -1730.16 -177.42 -1.51% 237.31 2.02% 402.09 3.42%
20180619 22.30 -5.59% -808.50 -458.12 268.08 1.70% -985.34 -6.25% -91.24 -0.58%
20180615 23.62 -1.42% -1118.17 -1351.57 238.03 2.26% -976.30 -9.29% -379.90 -3.61%
20180614 23.96 -0.62% 134.14 -1779.07 1321.10 9.58% -874.47 -6.34% -312.49 -2.27%
20180613 24.11 -7.41% -6783.45 -3442.24 -3379.95 -13.02% -3935.60 -15.16% 532.10 2.05%
20180612 26.04 2.80% -1011.46 -420.53 1094.62 7.89% -605.57 -4.36% -1500.51 -10.81%
20180611 25.33 -2.35% -3013.59 253.18 -625.37 -4.42% -578.05 -4.09% -1810.17 -12.79%
20180608 25.94 -4.77% -1464.90 916.41 -189.47 -1.09% -1461.32 -8.37% 185.89 1.06%
20180607 27.24 -0.44% -3456.80 -759.21 -342.07 -2.53% -2542.47 -18.79% -572.26 -4.23%
20180606 27.36 1.86% -251.13 -1607.53 -358.24 -2.76% 138.99 1.07% -31.88 -0.25%
20180605 26.86 4.72% 3856.14 -1837.60 1768.33 14.67% 1560.94 12.95% 526.87 4.37%
20180604 25.65 1.38% 2352.92 -4280.15 37.86 0.41% 1099.61 11.97% 1215.45 13.23%
20180601 25.30 -5.91% -3512.77 -4970.66 -1865.09 -10.61% -1811.79 -10.30% 164.11 0.93%
20180531 26.89 2.36% -1350.76 -3762.55 -1190.39 -7.03% -720.43 -4.26% 560.06 3.31%
20180530 26.27 -5.13% -1044.44 -2763.47 -588.31 -3.28% -1688.01 -9.42% 1231.88 6.87%
20180529 27.69 -2.22% -936.54 -3474.15 -674.22 -2.59% -158.97 -0.61% -103.35 -0.40%
20180528 28.32 2.42% 840.01 -1972.86 -652.65 -3.75% 1332.81 7.66% 159.85 0.92%
20180525 27.65 -1.92% -2275.03 -2895.97 -656.98 -5.80% -1563.50 -13.79% -54.55 -0.48%
20180524 28.19 1.00% -740.32 -2639.57 -191.31 -1.45% -682.35 -5.19% 133.34 1.01%
20180523 27.91 -1.41% -2647.04 -5672.37 -1298.99 -6.34% -1270.59 -6.20% -77.46 -0.38%
20180522 28.31 4.46% 4464.42 -1953.63 827.07 3.25% 2666.15 10.48% 971.20 3.82%
20180521 27.10 0.78% -4394.90 -4707.39 -1575.76 -7.96% -1896.76 -9.58% -922.38 -4.66%
20180518 26.89 -2.40% -2522.27 -4068.05 -400.58 -2.21% -59.36 -0.33% -2062.33 -11.37%
20180517 27.55 -3.84% -4583.63 -6843.10 -3224.11 -17.69% -1553.84 -8.52% 194.32 1.07%
20180516 28.81 1.12% 1777.10 -3615.79 2419.75 10.42% -450.83 -1.94% -191.82 -0.83%
20180515 28.49 -1.15% -1901.28 -7965.77 -1926.69 -9.00% -482.22 -2.25% 507.63 2.37%
20180514 28.82 -0.62% -73.62 -9256.86 -936.42 -4.43% 401.18 1.90% 461.62 2.18%
20180511 29.00 -7.08% -5283.18 -4008.37 -3175.63 -9.87% -3159.98 -9.83% 1052.43 3.27%