最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
辰欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 14.62 | -3.31% | -761.99 | -182.25 | -233.87 | -5.41% | -345.58 | -7.99% | -182.54 | -4.22% |
| 20240415 | 15.12 | -0.46% | -688.15 | 193.29 | -4.81 | -0.10% | -162.54 | -3.35% | -520.80 | -10.73% |
| 20240412 | 15.19 | -0.52% | -88.41 | -167.22 | -72.79 | -1.56% | 73.60 | 1.57% | -89.22 | -1.91% |
| 20240411 | 15.27 | 3.04% | 854.37 | -27.65 | 224.91 | 3.65% | 455.04 | 7.38% | 174.42 | 2.83% |
| 20240410 | 14.82 | -1.13% | -783.30 | -269.16 | -95.69 | -3.20% | -314.97 | -10.54% | -372.64 | -12.47% |
| 20240409 | 14.99 | 2.25% | 412.42 | -251.15 | 141.67 | 3.75% | 198.61 | 5.26% | 72.14 | 1.91% |
| 20240408 | 14.66 | -2.01% | -658.11 | -360.94 | -365.32 | -7.35% | -303.88 | -6.11% | 11.09 | 0.22% |
| 20240403 | 14.96 | 0.94% | 584.71 | 52.78 | 66.78 | 1.64% | 187.32 | 4.61% | 330.61 | 8.14% |
| 20240402 | 14.82 | 0.47% | -56.19 | 57.64 | -16.60 | -0.38% | -170.12 | -3.89% | 130.53 | 2.98% |
| 20240401 | 14.75 | 2.72% | 933.89 | 44.00 | -77.68 | -1.87% | 411.93 | 9.89% | 599.64 | 14.40% |
| 20240329 | 14.36 | 0.84% | 167.40 | 166.77 | 31.88 | 1.34% | 29.65 | 1.25% | 105.87 | 4.46% |
| 20240328 | 14.24 | 1.71% | 524.13 | -62.90 | 48.40 | 1.51% | 349.50 | 10.94% | 126.23 | 3.95% |
| 20240327 | 14.00 | -0.71% | -173.55 | 33.53 | 71.64 | 2.25% | -7.92 | -0.25% | -237.27 | -7.44% |
| 20240326 | 14.10 | 0.00% | -393.95 | 96.60 | -30.24 | -1.34% | -68.68 | -3.04% | -295.03 | -13.08% |
| 20240325 | 14.10 | -0.35% | -317.43 | 278.27 | 45.09 | 1.23% | 10.29 | 0.28% | -372.81 | -10.14% |
| 20240322 | 14.15 | -2.48% | -1064.88 | 425.45 | -197.79 | -4.18% | -97.13 | -2.05% | -769.96 | -16.29% |
| 20240321 | 14.51 | -0.62% | 99.91 | 693.08 | 144.83 | 4.21% | -46.27 | -1.34% | 1.35 | 0.04% |
| 20240320 | 14.60 | 0.34% | 298.21 | 631.06 | 134.71 | 4.80% | -11.57 | -0.41% | 175.07 | 6.24% |
| 20240319 | 14.55 | 0.55% | -128.30 | 580.71 | 151.43 | 4.18% | -324.04 | -8.94% | 44.31 | 1.22% |
| 20240318 | 14.47 | 0.77% | 292.89 | 541.65 | 192.27 | 4.76% | -83.89 | -2.08% | 184.51 | 4.57% |
| 20240315 | 14.36 | -0.49% | -341.65 | 423.91 | 69.84 | 1.50% | -372.28 | -7.98% | -39.21 | -0.84% |
| 20240314 | 14.43 | 1.83% | 208.78 | 26.44 | 82.81 | 1.12% | 230.18 | 3.11% | -104.21 | -1.41% |
| 20240313 | 14.17 | -0.28% | -191.03 | -90.56 | 84.36 | 3.15% | -281.32 | -10.51% | 5.93 | 0.22% |
| 20240312 | 14.21 | 1.21% | 392.94 | -219.81 | 112.37 | 3.53% | 7.78 | 0.24% | 272.79 | 8.57% |
| 20240311 | 14.04 | 1.96% | 577.73 | -332.18 | 74.53 | 1.60% | 452.10 | 9.70% | 51.10 | 1.10% |
| 20240308 | 13.77 | -0.07% | -148.72 | -327.74 | -327.63 | -11.63% | -31.72 | -1.13% | 210.63 | 7.48% |
| 20240307 | 13.78 | -1.08% | -258.38 | -75.78 | -34.19 | -1.32% | -118.90 | -4.59% | -105.29 | -4.06% |
| 20240306 | 13.93 | -0.14% | -316.15 | -22.02 | -44.89 | -1.90% | -246.07 | -10.41% | -25.19 | -1.07% |
| 20240305 | 13.95 | -1.41% | -171.71 | 168.50 | 0.00 | 0.00% | -257.48 | -9.60% | 85.77 | 3.20% |
| 20240304 | 14.15 | 0.64% | -88.61 | 230.74 | 78.97 | 2.02% | -80.59 | -2.06% | -86.99 | -2.22% |
辰欣药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240416 | 14.62 | -3.31% | -1157.92 | -353.89 | -405.51 | -6.20% | -382.57 | -5.85% | -369.84 | -5.66% |
| 20240415 | 15.12 | -0.46% | -688.15 | 193.29 | -4.81 | -0.10% | -162.54 | -3.35% | -520.80 | -10.73% |
| 20240412 | 15.19 | -0.52% | -88.41 | -167.22 | -72.79 | -1.56% | 73.60 | 1.57% | -89.22 | -1.91% |
| 20240411 | 15.27 | 3.04% | 854.37 | -27.65 | 224.91 | 3.65% | 455.04 | 7.38% | 174.42 | 2.83% |
| 20240410 | 14.82 | -1.13% | -783.30 | -269.16 | -95.69 | -3.20% | -314.97 | -10.54% | -372.64 | -12.47% |
| 20240409 | 14.99 | 2.25% | 412.42 | -251.15 | 141.67 | 3.75% | 198.61 | 5.26% | 72.14 | 1.91% |
| 20240408 | 14.66 | -2.01% | -658.11 | -360.94 | -365.32 | -7.35% | -303.88 | -6.11% | 11.09 | 0.22% |
| 20240403 | 14.96 | 0.94% | 584.71 | 52.78 | 66.78 | 1.64% | 187.32 | 4.61% | 330.61 | 8.14% |
| 20240402 | 14.82 | 0.47% | -56.19 | 57.64 | -16.60 | -0.38% | -170.12 | -3.89% | 130.53 | 2.98% |
| 20240401 | 14.75 | 2.72% | 933.89 | 44.00 | -77.68 | -1.87% | 411.93 | 9.89% | 599.64 | 14.40% |
| 20240329 | 14.36 | 0.84% | 167.40 | 166.77 | 31.88 | 1.34% | 29.65 | 1.25% | 105.87 | 4.46% |
| 20240328 | 14.24 | 1.71% | 524.13 | -62.90 | 48.40 | 1.51% | 349.50 | 10.94% | 126.23 | 3.95% |
| 20240327 | 14.00 | -0.71% | -173.55 | 33.53 | 71.64 | 2.25% | -7.92 | -0.25% | -237.27 | -7.44% |
| 20240326 | 14.10 | 0.00% | -393.95 | 96.60 | -30.24 | -1.34% | -68.68 | -3.04% | -295.03 | -13.08% |
| 20240325 | 14.10 | -0.35% | -317.43 | 278.27 | 45.09 | 1.23% | 10.29 | 0.28% | -372.81 | -10.14% |
| 20240322 | 14.15 | -2.48% | -1064.88 | 425.45 | -197.79 | -4.18% | -97.13 | -2.05% | -769.96 | -16.29% |
| 20240321 | 14.51 | -0.62% | 99.91 | 693.08 | 144.83 | 4.21% | -46.27 | -1.34% | 1.35 | 0.04% |
| 20240320 | 14.60 | 0.34% | 298.21 | 631.06 | 134.71 | 4.80% | -11.57 | -0.41% | 175.07 | 6.24% |
| 20240319 | 14.55 | 0.55% | -128.30 | 580.71 | 151.43 | 4.18% | -324.04 | -8.94% | 44.31 | 1.22% |
| 20240318 | 14.47 | 0.77% | 292.89 | 541.65 | 192.27 | 4.76% | -83.89 | -2.08% | 184.51 | 4.57% |
| 20240315 | 14.36 | -0.49% | -341.65 | 423.91 | 69.84 | 1.50% | -372.28 | -7.98% | -39.21 | -0.84% |
| 20240314 | 14.43 | 1.83% | 208.78 | 26.44 | 82.81 | 1.12% | 230.18 | 3.11% | -104.21 | -1.41% |
| 20240313 | 14.17 | -0.28% | -191.03 | -90.56 | 84.36 | 3.15% | -281.32 | -10.51% | 5.93 | 0.22% |
| 20240312 | 14.21 | 1.21% | 392.94 | -219.81 | 112.37 | 3.53% | 7.78 | 0.24% | 272.79 | 8.57% |
| 20240311 | 14.04 | 1.96% | 577.73 | -332.18 | 74.53 | 1.60% | 452.10 | 9.70% | 51.10 | 1.10% |
| 20240308 | 13.77 | -0.07% | -148.72 | -327.74 | -327.63 | -11.63% | -31.72 | -1.13% | 210.63 | 7.48% |
| 20240307 | 13.78 | -1.08% | -258.38 | -75.78 | -34.19 | -1.32% | -118.90 | -4.59% | -105.29 | -4.06% |
| 20240306 | 13.93 | -0.14% | -316.15 | -22.02 | -44.89 | -1.90% | -246.07 | -10.41% | -25.19 | -1.07% |
| 20240305 | 13.95 | -1.41% | -171.71 | 168.50 | 0.00 | 0.00% | -257.48 | -9.60% | 85.77 | 3.20% |
| 20240304 | 14.15 | 0.64% | -88.61 | 230.74 | 78.97 | 2.02% | -80.59 | -2.06% | -86.99 | -2.22% |