最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
柳药集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 21.41 | -0.42% | -18.32 | 449.92 | 0.00 | 0.00% | 17.92 | 1.28% | -36.24 | -2.58% |
| 20240424 | 21.50 | -0.05% | -524.35 | 710.62 | -237.99 | -3.76% | -27.41 | -0.43% | -258.95 | -4.09% |
| 20240423 | 21.51 | -1.01% | -180.71 | 978.48 | 162.02 | 2.11% | -599.05 | -7.79% | 256.32 | 3.33% |
| 20240422 | 21.73 | 0.60% | -764.07 | 67.20 | -224.24 | -1.33% | -796.46 | -4.74% | 256.63 | 1.53% |
| 20240419 | 21.60 | 1.98% | 1813.17 | 581.40 | 750.13 | 5.49% | 384.12 | 2.81% | 678.92 | 4.97% |
| 20240418 | 21.18 | 1.10% | 914.76 | 268.18 | 260.70 | 2.17% | 299.21 | 2.49% | 354.85 | 2.95% |
| 20240417 | 20.95 | 2.60% | -122.34 | -321.73 | 29.87 | 0.24% | 703.49 | 5.56% | -855.70 | -6.77% |
| 20240416 | 20.42 | -0.87% | -932.28 | -83.35 | -749.26 | -4.84% | -240.59 | -1.55% | 57.57 | 0.37% |
| 20240415 | 20.60 | 1.08% | 1112.90 | 557.41 | 289.96 | 2.12% | -416.93 | -3.05% | 1239.87 | 9.08% |
| 20240412 | 20.38 | 1.60% | 1585.95 | -559.63 | 436.91 | 4.33% | 392.69 | 3.89% | 756.35 | 7.49% |
| 20240411 | 20.06 | -0.25% | 516.96 | -418.39 | -329.21 | -3.33% | 631.97 | 6.39% | 214.20 | 2.17% |
| 20240410 | 20.11 | -0.15% | 1138.96 | -236.13 | 268.25 | 2.04% | -416.54 | -3.17% | 1287.25 | 9.79% |
| 20240409 | 20.14 | -1.42% | -762.42 | -1396.32 | -108.50 | -0.68% | 268.99 | 1.68% | -922.91 | -5.77% |
| 20240408 | 20.43 | -2.16% | -1856.94 | -1205.98 | -827.08 | -9.18% | -887.13 | -9.85% | -142.73 | -1.58% |
| 20240403 | 20.88 | 0.92% | 1875.04 | -128.41 | 578.15 | 5.34% | 654.78 | 6.05% | 642.11 | 5.93% |
| 20240402 | 20.69 | -0.67% | -80.15 | -673.72 | -146.95 | -1.83% | -179.52 | -2.24% | 246.32 | 3.07% |
| 20240401 | 20.83 | -1.37% | -81.83 | -609.82 | -891.94 | -5.25% | 206.48 | 1.22% | 603.63 | 3.55% |
| 20240329 | 21.12 | 0.14% | 786.55 | 123.01 | 81.84 | 1.08% | 14.87 | 0.20% | 689.84 | 9.06% |
| 20240328 | 21.09 | 0.19% | 610.19 | -70.68 | 250.49 | 2.50% | -223.24 | -2.23% | 582.94 | 5.82% |
| 20240327 | 21.05 | -2.05% | -1269.00 | -202.90 | 32.84 | 0.28% | -579.33 | -4.93% | -722.51 | -6.15% |
| 20240326 | 21.49 | -0.19% | -572.41 | 408.15 | -83.05 | -1.31% | 10.28 | 0.16% | -499.64 | -7.86% |
| 20240325 | 21.53 | 0.80% | -240.66 | 47.01 | -159.11 | -1.60% | -223.98 | -2.25% | 142.43 | 1.43% |
| 20240322 | 21.36 | -1.52% | -83.52 | 436.98 | -111.85 | -1.71% | -39.19 | -0.60% | 67.52 | 1.03% |
| 20240321 | 21.69 | 0.65% | 329.16 | 486.21 | 118.27 | 1.21% | -99.94 | -1.03% | 310.83 | 3.19% |
| 20240320 | 21.55 | 1.32% | -297.43 | 248.85 | 643.89 | 3.74% | 41.46 | 0.24% | -982.78 | -5.71% |
| 20240319 | 21.27 | -3.10% | -2520.50 | -208.77 | -444.19 | -5.02% | -1043.56 | -11.81% | -1032.75 | -11.68% |
| 20240318 | 21.95 | 3.05% | 1869.95 | 242.27 | 230.86 | 1.93% | 153.07 | 1.28% | 1486.02 | 12.40% |
| 20240315 | 21.30 | -0.28% | -307.45 | -57.66 | -62.62 | -0.64% | -610.99 | -6.24% | 366.16 | 3.74% |
| 20240314 | 21.36 | -0.84% | -869.07 | 1063.86 | -119.09 | -1.80% | -205.34 | -3.10% | -544.64 | -8.23% |
| 20240313 | 21.54 | 1.03% | -589.03 | 971.47 | 186.27 | 1.43% | -75.66 | -0.58% | -699.64 | -5.37% |
柳药集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 21.43 | -0.33% | 101.66 | 399.63 | -50.29 | -0.96% | 53.32 | 1.02% | 98.63 | 1.88% |
| 20240424 | 21.50 | -0.05% | -524.35 | 710.62 | -237.99 | -3.76% | -27.41 | -0.43% | -258.95 | -4.09% |
| 20240423 | 21.51 | -1.01% | -180.71 | 978.48 | 162.02 | 2.11% | -599.05 | -7.79% | 256.32 | 3.33% |
| 20240422 | 21.73 | 0.60% | -764.07 | 67.20 | -224.24 | -1.33% | -796.46 | -4.74% | 256.63 | 1.53% |
| 20240419 | 21.60 | 1.98% | 1813.17 | 581.40 | 750.13 | 5.49% | 384.12 | 2.81% | 678.92 | 4.97% |
| 20240418 | 21.18 | 1.10% | 914.76 | 268.18 | 260.70 | 2.17% | 299.21 | 2.49% | 354.85 | 2.95% |
| 20240417 | 20.95 | 2.60% | -122.34 | -321.73 | 29.87 | 0.24% | 703.49 | 5.56% | -855.70 | -6.77% |
| 20240416 | 20.42 | -0.87% | -932.28 | -83.35 | -749.26 | -4.84% | -240.59 | -1.55% | 57.57 | 0.37% |
| 20240415 | 20.60 | 1.08% | 1112.90 | 557.41 | 289.96 | 2.12% | -416.93 | -3.05% | 1239.87 | 9.08% |
| 20240412 | 20.38 | 1.60% | 1585.95 | -559.63 | 436.91 | 4.33% | 392.69 | 3.89% | 756.35 | 7.49% |
| 20240411 | 20.06 | -0.25% | 516.96 | -418.39 | -329.21 | -3.33% | 631.97 | 6.39% | 214.20 | 2.17% |
| 20240410 | 20.11 | -0.15% | 1138.96 | -236.13 | 268.25 | 2.04% | -416.54 | -3.17% | 1287.25 | 9.79% |
| 20240409 | 20.14 | -1.42% | -762.42 | -1396.32 | -108.50 | -0.68% | 268.99 | 1.68% | -922.91 | -5.77% |
| 20240408 | 20.43 | -2.16% | -1856.94 | -1205.98 | -827.08 | -9.18% | -887.13 | -9.85% | -142.73 | -1.58% |
| 20240403 | 20.88 | 0.92% | 1875.04 | -128.41 | 578.15 | 5.34% | 654.78 | 6.05% | 642.11 | 5.93% |
| 20240402 | 20.69 | -0.67% | -80.15 | -673.72 | -146.95 | -1.83% | -179.52 | -2.24% | 246.32 | 3.07% |
| 20240401 | 20.83 | -1.37% | -81.83 | -609.82 | -891.94 | -5.25% | 206.48 | 1.22% | 603.63 | 3.55% |
| 20240329 | 21.12 | 0.14% | 786.55 | 123.01 | 81.84 | 1.08% | 14.87 | 0.20% | 689.84 | 9.06% |
| 20240328 | 21.09 | 0.19% | 610.19 | -70.68 | 250.49 | 2.50% | -223.24 | -2.23% | 582.94 | 5.82% |
| 20240327 | 21.05 | -2.05% | -1269.00 | -202.90 | 32.84 | 0.28% | -579.33 | -4.93% | -722.51 | -6.15% |
| 20240326 | 21.49 | -0.19% | -572.41 | 408.15 | -83.05 | -1.31% | 10.28 | 0.16% | -499.64 | -7.86% |
| 20240325 | 21.53 | 0.80% | -240.66 | 47.01 | -159.11 | -1.60% | -223.98 | -2.25% | 142.43 | 1.43% |
| 20240322 | 21.36 | -1.52% | -83.52 | 436.98 | -111.85 | -1.71% | -39.19 | -0.60% | 67.52 | 1.03% |
| 20240321 | 21.69 | 0.65% | 329.16 | 486.21 | 118.27 | 1.21% | -99.94 | -1.03% | 310.83 | 3.19% |
| 20240320 | 21.55 | 1.32% | -297.43 | 248.85 | 643.89 | 3.74% | 41.46 | 0.24% | -982.78 | -5.71% |
| 20240319 | 21.27 | -3.10% | -2520.50 | -208.77 | -444.19 | -5.02% | -1043.56 | -11.81% | -1032.75 | -11.68% |
| 20240318 | 21.95 | 3.05% | 1869.95 | 242.27 | 230.86 | 1.93% | 153.07 | 1.28% | 1486.02 | 12.40% |
| 20240315 | 21.30 | -0.28% | -307.45 | -57.66 | -62.62 | -0.64% | -610.99 | -6.24% | 366.16 | 3.74% |
| 20240314 | 21.36 | -0.84% | -869.07 | 1063.86 | -119.09 | -1.80% | -205.34 | -3.10% | -544.64 | -8.23% |
| 20240313 | 21.54 | 1.03% | -589.03 | 971.47 | 186.27 | 1.43% | -75.66 | -0.58% | -699.64 | -5.37% |