实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

基蛋生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 18.81 -1.78% -3164.25 -7198.74 -1304.98 -14.26% -1501.91 -16.41% -357.36 -3.90%
20211206 19.15 0.79% -685.35 -7446.46 -328.12 -3.18% 23.91 0.23% -381.14 -3.69%
20211203 19.00 -1.91% -2471.70 -8704.81 -2149.23 -13.78% -1028.56 -6.59% 706.09 4.53%
20211202 19.37 -2.66% -2094.62 -11328.94 -1385.56 -7.62% -816.26 -4.49% 107.20 0.59%
20211201 19.90 -4.37% -4919.23 -9696.63 -2030.85 -9.24% -2051.82 -9.34% -836.56 -3.81%
20211130 20.81 0.43% -2716.48 -7638.15 -1552.70 -4.07% -665.25 -1.74% -498.53 -1.31%
20211129 20.72 2.37% -2997.81 -6130.37 -1586.47 -3.56% -1152.45 -2.58% -258.89 -0.58%
20211126 20.24 1.81% -1936.98 -5049.48 -4773.36 -8.71% -93.78 -0.17% 2930.16 5.34%
20211125 19.88 10.02% -3657.02 -751.06 246.75 1.68% -2484.13 -16.90% -1419.64 -9.66%
20211124 18.07 1.01% 294.99 -927.32 27.63 0.62% 203.08 4.53% 64.28 1.43%
20211123 17.89 0.62% 1.62 -1308.10 -44.92 -1.01% 180.27 4.07% -133.73 -3.02%
20211122 17.78 -0.84% -662.54 -1718.88 -505.58 -12.28% -380.74 -9.24% 223.78 5.43%
20211119 17.93 -0.72% -903.42 -1450.72 -474.94 -12.88% -309.68 -8.40% -118.80 -3.22%
20211118 18.06 -0.39% 88.25 -885.08 70.49 2.13% 175.17 5.30% -157.41 -4.76%
20211117 18.13 0.00% -815.77 -1005.08 -353.15 -8.59% -257.60 -6.26% -205.02 -4.98%
20211116 18.13 -0.33% -224.08 -629.19 -455.70 -9.49% 190.90 3.97% 40.72 0.85%
20211115 18.19 1.62% -154.94 -737.33 -237.42 -3.50% -140.08 -2.06% 222.56 3.28%
20211112 17.90 1.02% 174.54 -332.98 90.70 2.82% 79.11 2.46% 4.73 0.15%
20211111 17.72 -0.11% 423.28 -294.23 -49.51 -1.47% 186.85 5.55% 285.94 8.50%
20211110 17.74 0.68% -75.61 -33.64 22.74 0.72% -172.78 -5.45% 74.43 2.35%
20211109 17.62 -0.34% -511.92 -186.92 -563.84 -22.26% -111.92 -4.42% 163.84 6.47%
20211108 17.68 -1.17% 93.69 381.67 166.93 5.67% -53.15 -1.81% -20.09 -0.68%
20211105 17.89 0.00% 163.46 114.51 129.45 4.86% 76.20 2.86% -42.19 -1.58%
20211104 17.89 0.06% -12.79 -650.05 211.08 5.87% -211.03 -5.87% -12.84 -0.36%
20211103 17.88 0.11% -207.94 -3122.31 -130.54 -4.79% -11.09 -0.41% -66.31 -2.43%
20211102 17.86 0.22% -94.51 -4592.31 4.75 0.10% 255.21 5.64% -354.47 -7.84%
20211101 17.82 1.89% 30.08 -3786.53 -100.23 -1.84% -108.16 -1.98% 238.47 4.37%
20211029 17.49 0.11% -1039.54 -4090.94 -635.11 -12.29% -251.17 -4.86% -153.26 -2.97%
20211028 17.47 -6.73% -3216.19 -3376.62 -2261.18 -16.31% -438.01 -3.16% -517.00 -3.73%
20211027 18.73 -4.10% -3299.78 -964.86 -1600.54 -14.47% -1618.67 -14.63% -80.57 -0.73%

基蛋生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 18.81 -1.78% -3164.25 -7198.74 -1304.98 -14.26% -1501.91 -16.41% -357.36 -3.90%
20211206 19.15 0.79% -685.35 -7446.46 -328.12 -3.18% 23.91 0.23% -381.14 -3.69%
20211203 19.00 -1.91% -2471.70 -8704.81 -2149.23 -13.78% -1028.56 -6.59% 706.09 4.53%
20211202 19.37 -2.66% -2094.62 -11328.94 -1385.56 -7.62% -816.26 -4.49% 107.20 0.59%
20211201 19.90 -4.37% -4919.23 -9696.63 -2030.85 -9.24% -2051.82 -9.34% -836.56 -3.81%
20211130 20.81 0.43% -2716.48 -7638.15 -1552.70 -4.07% -665.25 -1.74% -498.53 -1.31%
20211129 20.72 2.37% -2997.81 -6130.37 -1586.47 -3.56% -1152.45 -2.58% -258.89 -0.58%
20211126 20.24 1.81% -1936.98 -5049.48 -4773.36 -8.71% -93.78 -0.17% 2930.16 5.34%
20211125 19.88 10.02% -3657.02 -751.06 246.75 1.68% -2484.13 -16.90% -1419.64 -9.66%
20211124 18.07 1.01% 294.99 -927.32 27.63 0.62% 203.08 4.53% 64.28 1.43%
20211123 17.89 0.62% 1.62 -1308.10 -44.92 -1.01% 180.27 4.07% -133.73 -3.02%
20211122 17.78 -0.84% -662.54 -1718.88 -505.58 -12.28% -380.74 -9.24% 223.78 5.43%
20211119 17.93 -0.72% -903.42 -1450.72 -474.94 -12.88% -309.68 -8.40% -118.80 -3.22%
20211118 18.06 -0.39% 88.25 -953.57 70.49 2.13% 175.17 5.30% -157.41 -4.76%
20211117 18.13 0.00% -815.77 -1018.77 -353.15 -8.59% -257.60 -6.26% -205.02 -4.98%
20211116 18.13 -0.33% -224.08 -605.68 -455.70 -9.49% 190.90 3.97% 40.72 0.85%
20211115 18.19 1.62% -154.94 -638.77 -237.42 -3.50% -140.08 -2.06% 222.56 3.28%
20211112 17.90 1.02% 179.79 -365.07 22.21 0.69% 119.07 3.70% 38.51 1.20%
20211111 17.72 -0.11% 317.36 -353.75 5.29 0.16% 84.69 2.52% 227.38 6.76%
20211110 17.74 0.68% -40.22 -75.04 59.94 1.89% -49.04 -1.55% -51.12 -1.61%
20211109 17.62 -0.34% -584.04 -198.88 -488.79 -19.30% -106.24 -4.19% 10.99 0.43%
20211108 17.68 -1.17% 84.58 256.07 36.28 1.23% 94.94 3.23% -46.64 -1.58%
20211105 17.89 0.00% 131.29 34.99 33.53 1.26% 171.57 6.44% -73.81 -2.77%
20211104 17.89 0.06% -15.16 -550.06 284.00 7.90% -165.83 -4.61% -133.33 -3.71%
20211103 17.88 0.11% -152.21 -3827.85 -63.90 -2.34% -74.95 -2.75% -13.36 -0.49%
20211102 17.86 0.22% -95.13 -5465.38 -33.84 -0.75% 259.36 5.73% -320.65 -7.09%
20211101 17.82 1.89% -3.01 -3523.15 -184.80 -3.39% 22.81 0.42% 158.98 2.92%
20211029 17.49 0.11% -1076.13 -3696.85 -551.52 -10.67% -233.58 -4.52% -291.03 -5.63%
20211028 17.47 -6.73% -3652.34 -3071.19 -2993.79 -21.59% -975.90 -7.04% 317.35 2.29%
20211027 18.73 -4.10% -3489.01 54.61 -1701.43 -15.38% -1411.60 -12.76% -375.98 -3.40%