实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通达电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 10.16 -1.45% -526.55 -50.33 -31.01 -1.24% -274.40 -10.98% -221.14 -8.85%
20210122 10.31 0.98% -174.59 -212.86 18.79 0.57% -50.84 -1.55% -142.54 -4.35%
20210121 10.21 -0.49% -594.74 118.51 -160.50 -6.03% -316.07 -11.88% -118.17 -4.44%
20210120 10.26 1.18% 267.23 279.01 -1.36 -0.04% 212.96 6.81% 55.63 1.78%
20210119 10.14 0.60% 54.56 243.37 123.75 3.27% 51.95 1.37% -121.14 -3.20%
20210118 10.08 -2.42% -729.44 87.84 -193.54 -4.01% -493.14 -10.22% -42.76 -0.89%
20210115 10.33 10.01% -545.54 164.52 350.16 10.10% -342.78 -9.89% -552.92 -15.95%
20210114 9.39 0.97% 143.64 -151.35 0.00 0.00% 139.97 7.07% 3.67 0.19%
20210113 9.30 -3.63% -795.10 -383.15 -37.00 -1.74% -373.83 -17.58% -384.27 -18.07%
20210112 9.65 0.94% -19.53 -337.83 -31.78 -3.00% 2.50 0.24% 9.75 0.92%
20210111 9.56 -4.40% -1015.67 -310.27 -116.86 -4.89% -480.19 -20.09% -418.62 -17.51%
20210108 10.00 0.60% 354.73 -295.90 34.29 1.47% 170.98 7.33% 149.46 6.41%
20210107 9.94 -4.05% -882.75 -481.06 -231.80 -6.08% -390.01 -10.23% -260.94 -6.84%
20210106 10.36 -1.43% -811.04 -164.56 8.32 0.34% -643.95 -26.15% -175.41 -7.12%
20210105 10.51 -0.47% -432.95 -64.80 -4.22 -0.24% -162.56 -9.05% -266.17 -14.82%
20210104 10.56 0.09% -542.83 -226.80 -102.49 -4.28% -377.94 -15.78% -62.40 -2.61%
20201231 10.55 1.05% 196.96 -87.98 -150.87 -6.15% 133.90 5.46% 213.93 8.72%
20201230 10.44 0.58% -39.86 -285.44 84.70 3.92% -60.08 -2.78% -64.48 -2.98%
20201229 10.38 0.68% 184.81 -407.70 108.08 4.75% 133.34 5.86% -56.61 -2.49%
20201228 10.31 -2.09% -737.35 -558.49 -166.22 -6.17% -302.50 -11.23% -268.63 -9.97%
20201225 10.53 0.57% 199.06 -485.83 36.33 1.45% 231.19 9.21% -68.46 -2.73%
20201224 10.47 -4.64% -1141.65 -661.95 -348.33 -7.74% -483.54 -10.74% -309.78 -6.88%
20201223 10.98 -0.54% -830.15 -611.76 -37.56 -1.20% -381.67 -12.20% -410.92 -13.14%
20201222 11.04 -2.90% -1496.56 -968.08 -42.71 -1.04% -1035.15 -25.26% -418.70 -10.22%
20201221 11.37 1.88% 114.21 -1183.88 -93.56 -2.15% 123.91 2.85% 83.86 1.93%
20201218 11.16 -0.80% -735.23 -1014.60 -139.79 -3.53% -635.06 -16.02% 39.62 1.00%
20201217 11.25 -3.93% -1039.14 -1583.38 -298.14 -3.48% -881.88 -10.30% 140.88 1.65%
20201216 11.71 -5.41% -2713.01 -2093.42 -393.88 -4.57% -1963.13 -22.76% -356.00 -4.13%
20201215 12.38 -2.44% -1852.70 -6731.47 -258.51 -4.10% -868.33 -13.78% -725.86 -11.52%
20201214 12.69 2.34% 692.06 -5764.92 75.72 0.78% 96.90 1.00% 519.44 5.36%

通达电气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 10.16 -1.45% -526.55 -50.33 -31.01 -1.24% -274.40 -10.98% -221.14 -8.85%
20210122 10.31 0.98% -174.59 -212.86 18.79 0.57% -50.84 -1.55% -142.54 -4.35%
20210121 10.21 -0.49% -594.74 118.51 -160.50 -6.03% -316.07 -11.88% -118.17 -4.44%
20210120 10.26 1.18% 267.23 279.01 -1.36 -0.04% 212.96 6.81% 55.63 1.78%
20210119 10.14 0.60% 54.56 243.37 123.75 3.27% 51.95 1.37% -121.14 -3.20%
20210118 10.08 -2.42% -729.44 87.84 -193.54 -4.01% -493.14 -10.22% -42.76 -0.89%
20210115 10.33 10.01% -545.54 164.52 350.16 10.10% -342.78 -9.89% -552.92 -15.95%
20210114 9.39 0.97% 143.64 -151.35 0.00 0.00% 139.97 7.07% 3.67 0.19%
20210113 9.30 -3.63% -796.03 -383.15 -37.00 -1.74% -373.83 -17.58% -385.20 -18.11%
20210112 9.65 0.94% -19.53 -337.83 -31.78 -3.00% 2.50 0.24% 9.75 0.92%
20210111 9.56 -4.40% -1015.67 -310.27 -116.86 -4.89% -480.19 -20.09% -418.62 -17.51%
20210108 10.00 0.60% 354.73 -295.90 34.29 1.47% 170.98 7.33% 149.46 6.41%
20210107 9.94 -4.05% -882.75 -481.06 -231.80 -6.08% -390.01 -10.23% -260.94 -6.84%
20210106 10.36 -1.43% -811.04 -164.56 8.32 0.34% -643.95 -26.15% -175.41 -7.12%
20210105 10.51 -0.47% -432.95 -64.80 -4.22 -0.24% -162.56 -9.05% -266.17 -14.82%
20210104 10.56 0.09% -542.83 -226.80 -102.49 -4.28% -377.94 -15.78% -62.40 -2.61%
20201231 10.55 1.05% 196.96 -87.98 -150.87 -6.15% 133.90 5.46% 213.93 8.72%
20201230 10.44 0.58% -39.86 -285.44 84.70 3.92% -60.08 -2.78% -64.48 -2.98%
20201229 10.38 0.68% 184.81 -407.70 108.08 4.75% 133.34 5.86% -56.61 -2.49%
20201228 10.31 -2.09% -737.35 -558.49 -166.22 -6.17% -302.50 -11.23% -268.63 -9.97%
20201225 10.53 0.57% 199.06 -485.83 36.33 1.45% 231.19 9.21% -68.46 -2.73%
20201224 10.47 -4.64% -1141.65 -661.95 -348.33 -7.74% -483.54 -10.74% -309.78 -6.88%
20201223 10.98 -0.54% -830.15 -611.76 -37.56 -1.20% -381.67 -12.20% -410.92 -13.14%
20201222 11.04 -2.90% -1496.56 -968.08 -42.71 -1.04% -1035.15 -25.26% -418.70 -10.22%
20201221 11.37 1.88% 114.21 -1183.88 -93.56 -2.15% 123.91 2.85% 83.86 1.93%
20201218 11.16 -0.80% -735.23 -1014.60 -139.79 -3.53% -635.06 -16.02% 39.62 1.00%
20201217 11.25 -3.93% -1039.14 -1583.38 -298.14 -3.48% -881.88 -10.30% 140.88 1.65%
20201216 11.71 -5.41% -2713.01 -2093.42 -393.88 -4.57% -1963.13 -22.76% -356.00 -4.13%
20201215 12.38 -2.44% -1852.70 -6731.47 -258.51 -4.10% -868.33 -13.78% -725.86 -11.52%
20201214 12.69 2.34% 692.06 -5764.92 75.72 0.78% 96.90 1.00% 519.44 5.36%