最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 36.66 | 2.00% | 128.45 | 229.03 | 313.13 | 6.41% | -57.32 | -1.17% | -127.36 | -2.61% |
| 20240424 | 35.94 | 0.45% | 291.64 | -115.25 | 47.75 | 1.14% | 24.58 | 0.59% | 219.31 | 5.25% |
| 20240423 | 35.78 | 0.22% | -403.96 | -47.62 | -5.94 | -0.13% | -234.82 | -5.07% | -163.20 | -3.52% |
| 20240422 | 35.70 | 0.48% | 452.72 | 177.42 | -37.85 | -0.68% | 415.79 | 7.46% | 74.78 | 1.34% |
| 20240419 | 35.53 | -1.93% | -961.05 | 17.61 | -88.06 | -1.70% | -332.39 | -6.41% | -540.60 | -10.43% |
| 20240418 | 36.23 | -0.03% | 78.96 | 91.78 | -31.15 | -0.50% | 14.69 | 0.24% | 95.42 | 1.54% |
| 20240417 | 36.24 | 3.87% | 726.64 | 58.76 | 115.38 | 1.57% | 158.95 | 2.16% | 452.31 | 6.15% |
| 20240416 | 34.89 | -5.42% | -226.59 | -34.81 | 219.10 | 2.63% | -397.14 | -4.77% | -48.55 | -0.58% |
| 20240415 | 36.89 | -2.04% | -1304.85 | -42.04 | -197.66 | -2.45% | -609.17 | -7.54% | -498.02 | -6.16% |
| 20240412 | 37.66 | -3.16% | -915.49 | 44.88 | -13.89 | -0.21% | -392.97 | -5.87% | -508.63 | -7.60% |
| 20240411 | 38.89 | -0.03% | -265.89 | 20.45 | -64.17 | -1.27% | 143.51 | 2.84% | -345.23 | -6.84% |
| 20240410 | 38.90 | -2.29% | -997.63 | 212.67 | 21.81 | 0.41% | -357.01 | -6.65% | -662.43 | -12.33% |
| 20240409 | 39.81 | 3.21% | 1276.10 | 620.13 | 211.87 | 3.20% | 466.17 | 7.04% | 598.06 | 9.03% |
| 20240408 | 38.57 | -3.89% | -1064.33 | 431.23 | -110.74 | -1.57% | -416.13 | -5.91% | -537.46 | -7.63% |
| 20240403 | 40.13 | -1.91% | -1429.92 | 794.23 | -38.32 | -0.63% | -636.36 | -10.40% | -755.24 | -12.34% |
| 20240402 | 40.91 | -0.15% | -1104.56 | 866.71 | 128.05 | 1.19% | -62.42 | -0.58% | -1170.19 | -10.90% |
| 20240401 | 40.97 | 3.98% | 2364.72 | 673.42 | 429.27 | 4.49% | 816.28 | 8.53% | 1119.17 | 11.70% |
| 20240329 | 39.40 | 0.54% | -261.94 | 40.05 | 22.97 | 0.38% | -19.68 | -0.32% | -265.23 | -4.37% |
| 20240328 | 39.19 | 0.85% | 142.69 | 16.12 | 252.26 | 3.38% | -218.69 | -2.93% | 109.12 | 1.46% |
| 20240327 | 38.86 | -5.63% | -893.02 | -492.56 | 34.16 | 0.39% | -520.35 | -5.90% | -406.83 | -4.61% |
| 20240326 | 41.18 | -0.82% | 37.63 | -205.67 | -65.24 | -0.59% | 182.52 | 1.65% | -79.65 | -0.72% |
| 20240325 | 41.52 | -2.65% | -1083.33 | -338.44 | -204.10 | -2.28% | -450.41 | -5.03% | -428.82 | -4.79% |
| 20240322 | 42.65 | -3.09% | -1195.78 | 429.41 | -0.96 | -0.01% | -1033.33 | -9.79% | -161.49 | -1.53% |
| 20240321 | 44.01 | -0.83% | -89.73 | 57.17 | -256.42 | -2.32% | -139.79 | -1.27% | 306.48 | 2.77% |
| 20240320 | 44.38 | 0.96% | -131.90 | -867.60 | 321.05 | 3.00% | 8.84 | 0.08% | -461.79 | -4.32% |
| 20240319 | 43.96 | -0.50% | -2468.20 | -1968.29 | -198.01 | -1.87% | -1441.01 | -13.61% | -829.18 | -7.83% |
| 20240318 | 44.18 | 1.52% | 2095.46 | -2443.52 | 563.75 | 5.24% | 397.48 | 3.69% | 1134.23 | 10.54% |
| 20240315 | 43.52 | -0.21% | -753.19 | -1913.95 | -373.20 | -4.14% | -297.40 | -3.30% | -82.59 | -0.92% |
| 20240314 | 43.61 | -1.71% | -1939.16 | -885.21 | -1181.19 | -9.37% | -738.21 | -5.86% | -19.76 | -0.16% |
| 20240313 | 44.37 | -0.43% | -1358.35 | -1137.28 | -779.64 | -6.10% | -496.73 | -3.89% | -81.98 | -0.64% |
金辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 36.24 | 0.83% | -591.87 | 145.97 | 230.07 | 3.33% | -316.62 | -4.59% | -505.32 | -7.32% |
| 20240424 | 35.94 | 0.45% | 291.64 | -115.25 | 47.75 | 1.14% | 24.58 | 0.59% | 219.31 | 5.25% |
| 20240423 | 35.78 | 0.22% | -403.96 | -47.62 | -5.94 | -0.13% | -234.82 | -5.07% | -163.20 | -3.52% |
| 20240422 | 35.70 | 0.48% | 452.72 | 177.42 | -37.85 | -0.68% | 415.79 | 7.46% | 74.78 | 1.34% |
| 20240419 | 35.53 | -1.93% | -961.05 | 17.61 | -88.06 | -1.70% | -332.39 | -6.41% | -540.60 | -10.43% |
| 20240418 | 36.23 | -0.03% | 78.96 | 91.78 | -31.15 | -0.50% | 14.69 | 0.24% | 95.42 | 1.54% |
| 20240417 | 36.24 | 3.87% | 726.64 | 58.76 | 115.38 | 1.57% | 158.95 | 2.16% | 452.31 | 6.15% |
| 20240416 | 34.89 | -5.42% | -226.59 | -34.81 | 219.10 | 2.63% | -397.14 | -4.77% | -48.55 | -0.58% |
| 20240415 | 36.89 | -2.04% | -1304.85 | -42.04 | -197.66 | -2.45% | -609.17 | -7.54% | -498.02 | -6.16% |
| 20240412 | 37.66 | -3.16% | -915.49 | 44.88 | -13.89 | -0.21% | -392.97 | -5.87% | -508.63 | -7.60% |
| 20240411 | 38.89 | -0.03% | -265.89 | 20.45 | -64.17 | -1.27% | 143.51 | 2.84% | -345.23 | -6.84% |
| 20240410 | 38.90 | -2.29% | -997.63 | 212.67 | 21.81 | 0.41% | -357.01 | -6.65% | -662.43 | -12.33% |
| 20240409 | 39.81 | 3.21% | 1276.10 | 620.13 | 211.87 | 3.20% | 466.17 | 7.04% | 598.06 | 9.03% |
| 20240408 | 38.57 | -3.89% | -1064.33 | 431.23 | -110.74 | -1.57% | -416.13 | -5.91% | -537.46 | -7.63% |
| 20240403 | 40.13 | -1.91% | -1429.92 | 794.23 | -38.32 | -0.63% | -636.36 | -10.40% | -755.24 | -12.34% |
| 20240402 | 40.91 | -0.15% | -1104.56 | 866.71 | 128.05 | 1.19% | -62.42 | -0.58% | -1170.19 | -10.90% |
| 20240401 | 40.97 | 3.98% | 2364.72 | 673.42 | 429.27 | 4.49% | 816.28 | 8.53% | 1119.17 | 11.70% |
| 20240329 | 39.40 | 0.54% | -261.94 | 40.05 | 22.97 | 0.38% | -19.68 | -0.32% | -265.23 | -4.37% |
| 20240328 | 39.19 | 0.85% | 142.69 | 16.12 | 252.26 | 3.38% | -218.69 | -2.93% | 109.12 | 1.46% |
| 20240327 | 38.86 | -5.63% | -893.02 | -492.56 | 34.16 | 0.39% | -520.35 | -5.90% | -406.83 | -4.61% |
| 20240326 | 41.18 | -0.82% | 37.63 | -205.67 | -65.24 | -0.59% | 182.52 | 1.65% | -79.65 | -0.72% |
| 20240325 | 41.52 | -2.65% | -1083.33 | -338.44 | -204.10 | -2.28% | -450.41 | -5.03% | -428.82 | -4.79% |
| 20240322 | 42.65 | -3.09% | -1195.78 | 429.41 | -0.96 | -0.01% | -1033.33 | -9.79% | -161.49 | -1.53% |
| 20240321 | 44.01 | -0.83% | -89.73 | 57.17 | -256.42 | -2.32% | -139.79 | -1.27% | 306.48 | 2.77% |
| 20240320 | 44.38 | 0.96% | -131.90 | -867.60 | 321.05 | 3.00% | 8.84 | 0.08% | -461.79 | -4.32% |
| 20240319 | 43.96 | -0.50% | -2468.20 | -1968.29 | -198.01 | -1.87% | -1441.01 | -13.61% | -829.18 | -7.83% |
| 20240318 | 44.18 | 1.52% | 2095.46 | -2443.52 | 563.75 | 5.24% | 397.48 | 3.69% | 1134.23 | 10.54% |
| 20240315 | 43.52 | -0.21% | -753.19 | -1913.95 | -373.20 | -4.14% | -297.40 | -3.30% | -82.59 | -0.92% |
| 20240314 | 43.61 | -1.71% | -1939.16 | -885.21 | -1181.19 | -9.37% | -738.21 | -5.86% | -19.76 | -0.16% |
| 20240313 | 44.37 | -0.43% | -1358.35 | -1137.28 | -779.64 | -6.10% | -496.73 | -3.89% | -81.98 | -0.64% |