实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉翔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 7.54 1.21% 622.17 -174.29 301.26 8.59% 137.83 3.93% 183.08 5.22%
20240328 7.45 2.62% 784.05 -1521.28 191.83 3.24% 222.15 3.75% 370.07 6.24%
20240327 7.26 -4.47% -1439.15 -2174.37 -297.83 -5.05% -781.76 -13.24% -359.56 -6.09%
20240326 7.60 0.66% -580.07 -1168.43 -124.17 -1.73% -169.67 -2.36% -286.23 -3.98%
20240325 7.55 -2.58% -481.18 -1426.65 -245.38 -3.37% -765.89 -10.50% 530.09 7.27%
20240322 7.75 -3.37% -1928.74 -859.22 -1045.73 -11.26% -1121.09 -12.07% 238.08 2.56%
20240321 8.02 0.25% -834.14 409.19 -461.26 -5.24% -506.00 -5.75% 133.12 1.51%
20240320 8.00 1.65% 1003.58 586.55 708.11 8.26% -90.77 -1.06% 386.24 4.50%
20240319 7.87 -0.25% 103.02 -487.29 -382.39 -3.96% 141.03 1.46% 344.38 3.57%
20240318 7.89 0.77% 560.16 -711.03 322.05 3.92% -131.04 -1.60% 369.15 4.50%
20240315 7.83 2.35% 2325.28 -331.59 222.68 2.25% 1096.32 11.08% 1006.28 10.17%
20240314 7.65 -0.78% -849.02 -891.41 -283.90 -3.58% -413.59 -5.21% -151.53 -1.91%
20240313 7.71 -0.26% -696.14 -330.29 -365.73 -5.49% -369.89 -5.55% 39.48 0.59%
20240312 7.73 -0.64% -1190.08 229.42 -606.13 -6.74% -738.38 -8.21% 154.43 1.72%
20240311 7.78 3.60% 1948.62 -103.12 701.49 6.13% 769.12 6.72% 478.01 4.17%
20240308 7.51 -0.66% -585.03 -893.98 -337.14 -4.38% -272.42 -3.54% 24.53 0.32%
20240307 7.56 1.20% 982.34 -2036.22 277.22 1.96% 344.52 2.44% 360.60 2.55%
20240306 7.47 -0.40% -82.88 -1932.39 193.98 2.25% -738.36 -8.57% 461.50 5.36%
20240305 7.50 -2.85% -1746.89 -3413.68 -938.67 -8.56% -1224.68 -11.16% 416.46 3.80%
20240304 7.72 -2.03% -774.20 -2216.91 -89.37 -0.68% -703.61 -5.32% 18.78 0.14%
20240301 7.88 -2.60% -4415.21 -2227.49 -1479.38 -8.02% -1143.79 -6.20% -1792.04 -9.71%
20240229 8.09 4.93% -1244.58 -566.12 381.05 1.42% 670.30 2.50% -2295.93 -8.55%
20240228 7.71 1.72% -4828.43 -581.15 -1287.31 -4.46% -1466.33 -5.08% -2074.79 -7.18%
20240227 7.58 3.69% 1244.33 1025.58 258.10 3.38% 299.75 3.93% 686.48 8.99%
20240226 7.31 1.53% -247.64 665.59 -99.95 -1.02% -525.83 -5.39% 378.14 3.87%
20240223 7.20 3.00% 949.38 606.44 181.99 1.83% 49.77 0.50% 717.62 7.21%
20240222 6.99 1.60% 571.91 774.46 366.02 4.33% -239.94 -2.84% 445.83 5.28%
20240221 6.88 4.40% 6.45 238.94 319.42 2.55% -17.90 -0.14% -295.07 -2.36%
20240220 6.59 3.45% 448.02 -310.83 -101.89 -1.14% 381.76 4.28% 168.15 1.88%
20240219 6.37 6.17% -353.90 -603.16 -159.10 -1.49% -739.77 -6.94% 544.97 5.12%

吉翔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 7.58 1.74% 654.92 -219.60 255.95 5.04% 220.07 4.33% 178.90 3.52%
20240328 7.45 2.62% 784.05 -1521.28 191.83 3.24% 222.15 3.75% 370.07 6.24%
20240327 7.26 -4.47% -1439.15 -2174.37 -297.83 -5.05% -781.76 -13.24% -359.56 -6.09%
20240326 7.60 0.66% -580.07 -1168.43 -124.17 -1.73% -169.67 -2.36% -286.23 -3.98%
20240325 7.55 -2.58% -481.18 -1426.65 -245.38 -3.37% -765.89 -10.50% 530.09 7.27%
20240322 7.75 -3.37% -1928.74 -859.22 -1045.73 -11.26% -1121.09 -12.07% 238.08 2.56%
20240321 8.02 0.25% -834.14 409.19 -461.26 -5.24% -506.00 -5.75% 133.12 1.51%
20240320 8.00 1.65% 1003.58 586.55 708.11 8.26% -90.77 -1.06% 386.24 4.50%
20240319 7.87 -0.25% 103.02 -487.29 -382.39 -3.96% 141.03 1.46% 344.38 3.57%
20240318 7.89 0.77% 560.16 -711.03 322.05 3.92% -131.04 -1.60% 369.15 4.50%
20240315 7.83 2.35% 2325.28 -331.59 222.68 2.25% 1096.32 11.08% 1006.28 10.17%
20240314 7.65 -0.78% -849.02 -891.41 -283.90 -3.58% -413.59 -5.21% -151.53 -1.91%
20240313 7.71 -0.26% -696.14 -330.29 -365.73 -5.49% -369.89 -5.55% 39.48 0.59%
20240312 7.73 -0.64% -1190.08 229.42 -606.13 -6.74% -738.38 -8.21% 154.43 1.72%
20240311 7.78 3.60% 1948.62 -103.12 701.49 6.13% 769.12 6.72% 478.01 4.17%
20240308 7.51 -0.66% -585.03 -893.98 -337.14 -4.38% -272.42 -3.54% 24.53 0.32%
20240307 7.56 1.20% 982.34 -2036.22 277.22 1.96% 344.52 2.44% 360.60 2.55%
20240306 7.47 -0.40% -82.88 -1932.39 193.98 2.25% -738.36 -8.57% 461.50 5.36%
20240305 7.50 -2.85% -1746.89 -3413.68 -938.67 -8.56% -1224.68 -11.16% 416.46 3.80%
20240304 7.72 -2.03% -774.20 -2216.91 -89.37 -0.68% -703.61 -5.32% 18.78 0.14%
20240301 7.88 -2.60% -4415.21 -2227.49 -1479.38 -8.02% -1143.79 -6.20% -1792.04 -9.71%
20240229 8.09 4.93% -1244.58 -566.12 381.05 1.42% 670.30 2.50% -2295.93 -8.55%
20240228 7.71 1.72% -4828.43 -581.15 -1287.31 -4.46% -1466.33 -5.08% -2074.79 -7.18%
20240227 7.58 3.69% 1244.33 1025.58 258.10 3.38% 299.75 3.93% 686.48 8.99%
20240226 7.31 1.53% -247.64 665.59 -99.95 -1.02% -525.83 -5.39% 378.14 3.87%
20240223 7.20 3.00% 949.38 606.44 181.99 1.83% 49.77 0.50% 717.62 7.21%
20240222 6.99 1.60% 571.91 774.46 366.02 4.33% -239.94 -2.84% 445.83 5.28%
20240221 6.88 4.40% 6.45 238.94 319.42 2.55% -17.90 -0.14% -295.07 -2.36%
20240220 6.59 3.45% 448.02 -310.83 -101.89 -1.14% 381.76 4.28% 168.15 1.88%
20240219 6.37 6.17% -353.90 -603.16 -159.10 -1.49% -739.77 -6.94% 544.97 5.12%