最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 5.15 | 3.21% | -12030.17 | -5962.86 | -5222.00 | -15.08% | -4051.57 | -11.70% | -2756.60 | -7.96% |
| 20240911 | 4.99 | 9.91% | -1426.41 | -563.06 | -533.89 | -7.59% | -298.16 | -4.24% | -594.36 | -8.45% |
| 20240910 | 4.54 | 9.93% | -599.37 | -56.82 | 51.64 | 1.04% | -86.03 | -1.74% | -564.98 | -11.40% |
| 20240909 | 4.13 | -0.48% | -90.28 | -14.14 | 0.00 | 0.00% | -66.07 | -3.01% | -24.21 | -1.10% |
| 20240906 | 4.15 | -3.26% | -709.90 | -161.10 | -258.61 | -10.87% | -200.07 | -8.41% | -251.22 | -10.55% |
| 20240905 | 4.29 | 1.90% | 258.57 | 178.69 | 177.80 | 6.42% | 16.32 | 0.59% | 64.45 | 2.33% |
| 20240904 | 4.21 | -1.86% | -193.27 | 92.07 | -27.65 | -1.07% | -36.69 | -1.42% | -128.93 | -4.99% |
| 20240903 | 4.29 | 0.94% | -157.32 | 18.43 | 94.32 | 3.04% | 46.51 | 1.50% | -298.15 | -9.60% |
| 20240902 | 4.25 | 0.00% | 190.60 | -268.75 | -146.96 | -2.77% | -358.90 | -6.76% | 696.46 | 13.13% |
| 20240830 | 4.25 | 2.91% | 258.24 | -93.00 | 81.18 | 1.83% | 117.83 | 2.65% | 59.23 | 1.33% |
| 20240829 | 4.13 | 2.48% | 531.51 | -174.78 | 91.18 | 1.99% | -6.09 | -0.13% | 446.42 | 9.76% |
| 20240828 | 4.03 | 2.54% | 86.85 | -265.29 | -101.29 | -1.98% | -107.20 | -2.09% | 295.34 | 5.76% |
| 20240827 | 3.93 | -3.20% | -708.58 | -234.92 | -192.86 | -4.95% | -198.16 | -5.08% | -317.56 | -8.15% |
| 20240826 | 4.06 | 1.25% | 457.49 | -196.60 | 28.79 | 0.75% | 99.17 | 2.58% | 329.53 | 8.57% |
| 20240823 | 4.01 | 0.75% | -28.98 | -215.46 | -0.60 | -0.01% | -70.96 | -1.68% | 42.58 | 1.01% |
| 20240822 | 3.98 | -0.75% | -238.74 | 34.48 | 0.67 | 0.02% | -185.70 | -5.34% | -53.71 | -1.54% |
| 20240821 | 4.01 | -0.50% | -203.09 | 146.91 | -70.92 | -2.29% | -207.93 | -6.73% | 75.76 | 2.45% |
| 20240820 | 4.03 | -3.36% | -631.14 | 452.06 | -154.54 | -3.78% | -516.91 | -12.63% | 40.31 | 0.98% |
| 20240819 | 4.17 | 0.48% | -356.71 | -108.18 | 9.93 | 0.19% | -237.65 | -4.62% | -128.99 | -2.51% |
| 20240816 | 4.15 | -0.72% | -83.33 | -335.43 | 249.34 | 4.07% | -325.91 | -5.32% | -6.76 | -0.11% |
| 20240815 | 4.18 | 2.96% | 378.68 | -1137.91 | 113.10 | 1.21% | -87.86 | -0.94% | 353.44 | 3.78% |
| 20240814 | 4.06 | 2.01% | 866.42 | -2228.15 | 234.23 | 3.05% | 40.20 | 0.52% | 591.99 | 7.71% |
| 20240813 | 3.98 | -3.40% | -1542.47 | -4266.95 | -714.78 | -8.30% | -379.19 | -4.40% | -448.50 | -5.21% |
| 20240812 | 4.12 | -3.29% | -286.04 | -3613.44 | -217.32 | -2.65% | -310.00 | -3.77% | 241.28 | 2.94% |
| 20240809 | 4.26 | -3.62% | -2659.49 | -3431.60 | -553.14 | -3.96% | -859.24 | -6.15% | -1247.11 | -8.92% |
| 20240808 | 4.42 | -1.78% | -1473.64 | -3098.55 | -977.14 | -3.88% | 1864.97 | 7.40% | -2361.47 | -9.37% |
| 20240807 | 4.50 | 10.02% | -3031.03 | -2131.04 | -1804.57 | -17.70% | -340.80 | -3.34% | -885.66 | -8.69% |
| 20240806 | 4.09 | 2.25% | -184.70 | -162.15 | -61.27 | -1.65% | -125.24 | -3.38% | 1.81 | 0.05% |
| 20240805 | 4.00 | -3.85% | -1015.83 | -201.84 | -35.48 | -0.70% | -673.06 | -13.36% | -307.29 | -6.10% |
| 20240802 | 4.16 | -3.70% | -627.07 | -137.45 | -220.09 | -4.29% | -392.27 | -7.64% | -14.71 | -0.29% |
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 4.98 | -0.20% | -12862.78 | -5889.45 | -5148.59 | -12.19% | -3614.66 | -8.56% | -4099.53 | -9.71% |
| 20240911 | 4.99 | 9.91% | -1426.41 | -563.06 | -533.89 | -7.59% | -298.16 | -4.24% | -594.36 | -8.45% |
| 20240910 | 4.54 | 9.93% | -599.37 | -56.82 | 51.64 | 1.04% | -86.03 | -1.74% | -564.98 | -11.40% |
| 20240909 | 4.13 | -0.48% | -90.28 | -14.14 | 0.00 | 0.00% | -66.07 | -3.01% | -24.21 | -1.10% |
| 20240906 | 4.15 | -3.26% | -709.90 | -161.10 | -258.61 | -10.87% | -200.07 | -8.41% | -251.22 | -10.55% |
| 20240905 | 4.29 | 1.90% | 258.57 | 178.69 | 177.80 | 6.42% | 16.32 | 0.59% | 64.45 | 2.33% |
| 20240904 | 4.21 | -1.86% | -193.27 | 92.07 | -27.65 | -1.07% | -36.69 | -1.42% | -128.93 | -4.99% |
| 20240903 | 4.29 | 0.94% | -157.32 | 18.43 | 94.32 | 3.04% | 46.51 | 1.50% | -298.15 | -9.60% |
| 20240902 | 4.25 | 0.00% | 190.60 | -268.75 | -146.96 | -2.77% | -358.90 | -6.76% | 696.46 | 13.13% |
| 20240830 | 4.25 | 2.91% | 258.24 | -93.00 | 81.18 | 1.83% | 117.83 | 2.65% | 59.23 | 1.33% |
| 20240829 | 4.13 | 2.48% | 531.51 | -174.78 | 91.18 | 1.99% | -6.09 | -0.13% | 446.42 | 9.76% |
| 20240828 | 4.03 | 2.54% | 86.85 | -265.29 | -101.29 | -1.98% | -107.20 | -2.09% | 295.34 | 5.76% |
| 20240827 | 3.93 | -3.20% | -708.58 | -234.92 | -192.86 | -4.95% | -198.16 | -5.08% | -317.56 | -8.15% |
| 20240826 | 4.06 | 1.25% | 457.49 | -196.60 | 28.79 | 0.75% | 99.17 | 2.58% | 329.53 | 8.57% |
| 20240823 | 4.01 | 0.75% | -28.98 | -215.46 | -0.60 | -0.01% | -70.96 | -1.68% | 42.58 | 1.01% |
| 20240822 | 3.98 | -0.75% | -238.74 | 34.48 | 0.67 | 0.02% | -185.70 | -5.34% | -53.71 | -1.54% |
| 20240821 | 4.01 | -0.50% | -203.09 | 146.91 | -70.92 | -2.29% | -207.93 | -6.73% | 75.76 | 2.45% |
| 20240820 | 4.03 | -3.36% | -631.14 | 452.06 | -154.54 | -3.78% | -516.91 | -12.63% | 40.31 | 0.98% |
| 20240819 | 4.17 | 0.48% | -356.71 | -108.18 | 9.93 | 0.19% | -237.65 | -4.62% | -128.99 | -2.51% |
| 20240816 | 4.15 | -0.72% | -83.33 | -335.43 | 249.34 | 4.07% | -325.91 | -5.32% | -6.76 | -0.11% |
| 20240815 | 4.18 | 2.96% | 378.68 | -1137.91 | 113.10 | 1.21% | -87.86 | -0.94% | 353.44 | 3.78% |
| 20240814 | 4.06 | 2.01% | 866.42 | -2228.15 | 234.23 | 3.05% | 40.20 | 0.52% | 591.99 | 7.71% |
| 20240813 | 3.98 | -3.40% | -1542.47 | -4266.95 | -714.78 | -8.30% | -379.19 | -4.40% | -448.50 | -5.21% |
| 20240812 | 4.12 | -3.29% | -286.04 | -3613.44 | -217.32 | -2.65% | -310.00 | -3.77% | 241.28 | 2.94% |
| 20240809 | 4.26 | -3.62% | -2659.49 | -3431.60 | -553.14 | -3.96% | -859.24 | -6.15% | -1247.11 | -8.92% |
| 20240808 | 4.42 | -1.78% | -1473.64 | -3098.55 | -977.14 | -3.88% | 1864.97 | 7.40% | -2361.47 | -9.37% |
| 20240807 | 4.50 | 10.02% | -3031.03 | -2131.04 | -1804.57 | -17.70% | -340.80 | -3.34% | -885.66 | -8.69% |
| 20240806 | 4.09 | 2.25% | -184.70 | -162.15 | -61.27 | -1.65% | -125.24 | -3.38% | 1.81 | 0.05% |
| 20240805 | 4.00 | -3.85% | -1015.83 | -201.84 | -35.48 | -0.70% | -673.06 | -13.36% | -307.29 | -6.10% |
| 20240802 | 4.16 | -3.70% | -627.07 | -137.45 | -220.09 | -4.29% | -392.27 | -7.64% | -14.71 | -0.29% |