最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 8.34 | 3.22% | 1516.88 | 489.22 | 844.54 | 2.90% | 1319.00 | 4.53% | -646.66 | -2.22% |
| 20251211 | 8.08 | 0.00% | 1146.65 | -359.71 | 409.00 | 1.62% | 1576.69 | 6.25% | -839.04 | -3.33% |
| 20251210 | 8.08 | 0.87% | 1172.28 | -913.00 | 183.37 | 1.36% | 193.88 | 1.44% | 795.03 | 5.91% |
| 20251209 | 8.01 | -0.99% | -1507.02 | -1858.63 | -1163.45 | -12.20% | -327.47 | -3.43% | -16.10 | -0.17% |
| 20251208 | 8.09 | 1.63% | 567.20 | -873.68 | 215.76 | 1.58% | 26.10 | 0.19% | 325.34 | 2.39% |
| 20251205 | 7.96 | 1.40% | 634.73 | -804.98 | -4.39 | -0.04% | 245.05 | 2.26% | 394.07 | 3.64% |
| 20251204 | 7.85 | -2.00% | -2069.20 | -646.47 | -144.29 | -1.43% | -988.42 | -9.78% | -936.49 | -9.27% |
| 20251203 | 8.01 | -1.35% | -1603.05 | -339.57 | -762.26 | -5.11% | -1102.56 | -7.40% | 261.77 | 1.76% |
| 20251202 | 8.12 | 0.74% | -210.55 | -361.01 | -178.50 | -0.84% | 130.03 | 0.61% | -162.08 | -0.76% |
| 20251201 | 8.06 | 1.26% | 547.24 | -1325.76 | 284.46 | 1.54% | 102.93 | 0.56% | 159.85 | 0.87% |
| 20251128 | 7.96 | 0.51% | -326.38 | -1452.62 | 154.12 | 0.74% | -762.77 | -3.65% | 282.27 | 1.35% |
| 20251127 | 7.92 | -0.25% | -2873.86 | -919.46 | 162.61 | 0.58% | -2152.10 | -7.65% | -884.37 | -3.14% |
| 20251126 | 7.94 | 0.89% | 1590.91 | -827.78 | -783.70 | -1.65% | 2316.21 | 4.87% | 58.40 | 0.12% |
| 20251125 | 7.87 | 10.07% | -3311.36 | 32.52 | -1143.25 | -11.71% | -818.43 | -8.38% | -1349.68 | -13.82% |
| 20251124 | 7.15 | 1.71% | 186.06 | 1073.91 | 157.60 | 3.02% | -105.63 | -2.03% | 134.09 | 2.57% |
| 20251121 | 7.03 | -4.61% | -93.47 | 867.63 | 687.28 | 7.89% | -393.75 | -4.52% | -387.00 | -4.44% |
| 20251120 | 7.37 | 1.10% | 389.22 | -29.42 | 254.29 | 4.32% | -58.44 | -0.99% | 193.37 | 3.29% |
| 20251119 | 7.29 | -2.67% | -1157.52 | -79.87 | 76.60 | 1.19% | -685.51 | -10.61% | -548.61 | -8.49% |
| 20251118 | 7.49 | -0.53% | -628.53 | -412.60 | -101.86 | -1.59% | -211.34 | -3.29% | -315.33 | -4.91% |
| 20251117 | 7.53 | 0.40% | -402.23 | -107.60 | -48.68 | -0.92% | -385.36 | -7.26% | 31.81 | 0.60% |
| 20251114 | 7.50 | 0.13% | -415.98 | -262.84 | -209.77 | -3.27% | -236.29 | -3.69% | 30.08 | 0.47% |
| 20251113 | 7.49 | 1.22% | -28.38 | 55.37 | 203.84 | 2.78% | 61.59 | 0.84% | -293.81 | -4.01% |
| 20251112 | 7.40 | -1.73% | -1496.75 | -490.53 | -256.13 | -3.35% | -660.51 | -8.63% | -580.11 | -7.58% |
| 20251111 | 7.53 | 2.73% | -485.88 | -78.35 | 203.14 | 1.38% | 58.91 | 0.40% | -747.93 | -5.08% |
| 20251110 | 7.33 | 0.00% | -257.99 | -491.58 | -203.92 | -4.17% | -250.41 | -5.13% | 196.34 | 4.02% |
| 20251107 | 7.33 | 0.55% | -99.90 | -249.36 | 108.44 | 1.92% | -149.77 | -2.65% | -58.57 | -1.04% |
| 20251106 | 7.29 | -1.75% | -1593.58 | -383.06 | -342.06 | -5.32% | -944.65 | -14.71% | -306.87 | -4.78% |
| 20251105 | 7.42 | 2.34% | 562.57 | -151.18 | 156.05 | 1.68% | -197.24 | -2.12% | 603.76 | 6.50% |
| 20251104 | 7.25 | 0.42% | -699.25 | -223.62 | -210.09 | -2.82% | -179.75 | -2.41% | -309.41 | -4.15% |
| 20251103 | 7.22 | 1.69% | 856.01 | -306.72 | 38.30 | 0.56% | 324.29 | 4.76% | 493.42 | 7.25% |
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 8.34 | 3.22% | 1516.88 | 489.22 | 844.54 | 2.90% | 1319.00 | 4.53% | -646.66 | -2.22% |
| 20251211 | 8.08 | 0.00% | 1146.65 | -359.71 | 409.00 | 1.62% | 1576.69 | 6.25% | -839.04 | -3.33% |
| 20251210 | 8.08 | 0.87% | 1172.28 | -913.00 | 183.37 | 1.36% | 193.88 | 1.44% | 795.03 | 5.91% |
| 20251209 | 8.01 | -0.99% | -1507.02 | -1858.63 | -1163.45 | -12.20% | -327.47 | -3.43% | -16.10 | -0.17% |
| 20251208 | 8.09 | 1.63% | 567.20 | -873.68 | 215.76 | 1.58% | 26.10 | 0.19% | 325.34 | 2.39% |
| 20251205 | 7.96 | 1.40% | 634.73 | -804.98 | -4.39 | -0.04% | 245.05 | 2.26% | 394.07 | 3.64% |
| 20251204 | 7.85 | -2.00% | -2069.20 | -646.47 | -144.29 | -1.43% | -988.42 | -9.78% | -936.49 | -9.27% |
| 20251203 | 8.01 | -1.35% | -1603.05 | -339.57 | -762.26 | -5.11% | -1102.56 | -7.40% | 261.77 | 1.76% |
| 20251202 | 8.12 | 0.74% | -210.55 | -361.01 | -178.50 | -0.84% | 130.03 | 0.61% | -162.08 | -0.76% |
| 20251201 | 8.06 | 1.26% | 547.24 | -1325.76 | 284.46 | 1.54% | 102.93 | 0.56% | 159.85 | 0.87% |
| 20251128 | 7.96 | 0.51% | -326.38 | -1452.62 | 154.12 | 0.74% | -762.77 | -3.65% | 282.27 | 1.35% |
| 20251127 | 7.92 | -0.25% | -2873.86 | -919.46 | 162.61 | 0.58% | -2152.10 | -7.65% | -884.37 | -3.14% |
| 20251126 | 7.94 | 0.89% | 1590.91 | -827.78 | -783.70 | -1.65% | 2316.21 | 4.87% | 58.40 | 0.12% |
| 20251125 | 7.87 | 10.07% | -3311.36 | 32.52 | -1143.25 | -11.71% | -818.43 | -8.38% | -1349.68 | -13.82% |
| 20251124 | 7.15 | 1.71% | 186.06 | 1073.91 | 157.60 | 3.02% | -105.63 | -2.03% | 134.09 | 2.57% |
| 20251121 | 7.03 | -4.61% | -93.47 | 867.63 | 687.28 | 7.89% | -393.75 | -4.52% | -387.00 | -4.44% |
| 20251120 | 7.37 | 1.10% | 389.22 | -29.42 | 254.29 | 4.32% | -58.44 | -0.99% | 193.37 | 3.29% |
| 20251119 | 7.29 | -2.67% | -1157.52 | -79.87 | 76.60 | 1.19% | -685.51 | -10.61% | -548.61 | -8.49% |
| 20251118 | 7.49 | -0.53% | -628.53 | -412.60 | -101.86 | -1.59% | -211.34 | -3.29% | -315.33 | -4.91% |
| 20251117 | 7.53 | 0.40% | -402.23 | -107.60 | -48.68 | -0.92% | -385.36 | -7.26% | 31.81 | 0.60% |
| 20251114 | 7.50 | 0.13% | -415.98 | -262.84 | -209.77 | -3.27% | -236.29 | -3.69% | 30.08 | 0.47% |
| 20251113 | 7.49 | 1.22% | -28.38 | 55.37 | 203.84 | 2.78% | 61.59 | 0.84% | -293.81 | -4.01% |
| 20251112 | 7.40 | -1.73% | -1496.75 | -490.53 | -256.13 | -3.35% | -660.51 | -8.63% | -580.11 | -7.58% |
| 20251111 | 7.53 | 2.73% | -485.88 | -78.35 | 203.14 | 1.38% | 58.91 | 0.40% | -747.93 | -5.08% |
| 20251110 | 7.33 | 0.00% | -257.99 | -491.58 | -203.92 | -4.17% | -250.41 | -5.13% | 196.34 | 4.02% |
| 20251107 | 7.33 | 0.55% | -99.90 | -249.36 | 108.44 | 1.92% | -149.77 | -2.65% | -58.57 | -1.04% |
| 20251106 | 7.29 | -1.75% | -1593.58 | -383.06 | -342.06 | -5.32% | -944.65 | -14.71% | -306.87 | -4.78% |
| 20251105 | 7.42 | 2.34% | 562.57 | -151.18 | 156.05 | 1.68% | -197.24 | -2.12% | 603.76 | 6.50% |
| 20251104 | 7.25 | 0.42% | -699.25 | -223.62 | -210.09 | -2.82% | -179.75 | -2.41% | -309.41 | -4.15% |
| 20251103 | 7.22 | 1.69% | 856.01 | -306.72 | 38.30 | 0.56% | 324.29 | 4.76% | 493.42 | 7.25% |