实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九洲药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250718 16.45 -1.44% -7385.92 -7480.32 -4160.82 -11.33% -2396.89 -6.53% -828.21 -2.25%
20250717 16.69 2.27% 2214.32 287.36 1150.25 2.51% 3615.98 7.89% -2551.91 -5.57%
20250716 16.32 -0.37% -2945.14 -944.94 -810.92 -2.63% -2305.48 -7.48% 171.26 0.56%
20250715 16.38 0.68% -2453.08 1490.13 -1312.95 -2.14% 1024.94 1.67% -2165.07 -3.54%
20250714 16.27 -1.09% -5101.67 4156.00 -2345.88 -5.10% -1739.96 -3.78% -1015.83 -2.21%
20250711 16.45 5.92% 10505.27 3523.83 3606.86 4.14% 3433.03 3.94% 3465.38 3.98%
20250710 15.53 0.71% 31.50 -458.16 -82.05 -0.34% 134.90 0.56% -21.35 -0.09%
20250709 15.42 -0.26% 1714.99 1438.69 1624.15 5.18% 1294.64 4.13% -1203.80 -3.84%
20250708 15.46 1.78% 2751.85 -2440.34 1352.92 5.00% 765.66 2.83% 633.27 2.34%
20250707 15.19 -0.98% -5471.63 -5512.75 -2978.05 -12.62% -2078.76 -8.81% -414.82 -1.76%
20250704 15.34 0.33% -779.74 4639.58 -375.13 -1.41% -41.82 -0.16% -362.79 -1.37%
20250703 15.29 0.99% 2157.20 5709.53 1814.80 7.59% 69.21 0.29% 273.19 1.14%
20250702 15.14 -0.72% -3758.42 1860.61 -2254.88 -8.42% -1511.53 -5.64% 7.99 0.03%
20250701 15.25 0.26% 762.40 804.56 -1719.49 -4.68% 220.19 0.60% 2261.70 6.16%
20250630 15.21 5.55% 9661.32 3001.58 7174.28 13.12% 2003.67 3.66% 483.37 0.88%
20250627 14.41 1.55% 3007.41 -4110.30 694.82 2.91% 1416.64 5.93% 895.95 3.75%
20250626 14.19 -1.25% -3094.06 -6488.61 -2034.12 -11.04% -1420.32 -7.71% 360.38 1.96%
20250625 14.37 -0.69% -7003.29 -5808.31 -3310.93 -12.31% -1589.18 -5.91% -2103.18 -7.82%
20250624 14.47 1.05% 1491.95 -4929.84 477.53 2.18% 159.48 0.73% 854.94 3.90%
20250623 14.32 1.34% 275.52 -12083.99 62.40 0.33% 395.51 2.10% -182.39 -0.97%
20250620 14.13 -0.14% -1934.82 -15812.89 -1683.49 -10.58% -121.09 -0.76% -130.24 -0.82%
20250619 14.15 -1.05% -3661.15 -16930.91 -1353.82 -6.55% -1637.86 -7.92% -669.47 -3.24%
20250618 14.60 -1.62% -5655.63 -11785.23 -2432.46 -8.35% -2206.14 -7.57% -1017.03 -3.49%
20250617 14.84 -2.11% -10506.21 -10150.43 -6676.62 -15.64% -2863.19 -6.71% -966.40 -2.26%
20250616 15.16 -1.81% -7410.53 -3480.26 -3666.50 -8.78% -4270.61 -10.22% 526.58 1.26%
20250613 15.44 -2.77% -8545.67 6910.06 -2801.51 -4.25% -5898.85 -8.95% 154.69 0.23%
20250612 15.88 2.45% 6580.78 7788.41 3791.86 8.41% 3607.47 8.00% -818.55 -1.82%
20250611 15.50 0.13% -2381.23 -194.69 -797.66 -2.51% -1806.18 -5.68% 222.61 0.70%
20250610 15.48 0.52% -997.75 -1286.36 -6.45 -0.01% -1777.26 -3.19% 785.96 1.41%
20250609 15.40 4.05% 12366.17 562.09 6723.82 12.81% 2563.49 4.88% 3078.86 5.87%

九洲药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250718 16.45 -1.44% -7385.92 -7480.32 -4160.82 -11.33% -2396.89 -6.53% -828.21 -2.25%
20250717 16.69 2.27% 2214.32 287.36 1150.25 2.51% 3615.98 7.89% -2551.91 -5.57%
20250716 16.32 -0.37% -2945.14 -944.94 -810.92 -2.63% -2305.48 -7.48% 171.26 0.56%
20250715 16.38 0.68% -2453.08 1490.13 -1312.95 -2.14% 1024.94 1.67% -2165.07 -3.54%
20250714 16.27 -1.09% -5101.67 4156.00 -2345.88 -5.10% -1739.96 -3.78% -1015.83 -2.21%
20250711 16.45 5.92% 10505.27 3523.83 3606.86 4.14% 3433.03 3.94% 3465.38 3.98%
20250710 15.53 0.71% 31.50 -458.16 -82.05 -0.34% 134.90 0.56% -21.35 -0.09%
20250709 15.42 -0.26% 1714.99 1438.69 1624.15 5.18% 1294.64 4.13% -1203.80 -3.84%
20250708 15.46 1.78% 2751.85 -2440.34 1352.92 5.00% 765.66 2.83% 633.27 2.34%
20250707 15.19 -0.98% -5471.63 -5512.75 -2978.05 -12.62% -2078.76 -8.81% -414.82 -1.76%
20250704 15.34 0.33% -779.74 4639.58 -375.13 -1.41% -41.82 -0.16% -362.79 -1.37%
20250703 15.29 0.99% 2157.20 5709.53 1814.80 7.59% 69.21 0.29% 273.19 1.14%
20250702 15.14 -0.72% -3758.42 1860.61 -2254.88 -8.42% -1511.53 -5.64% 7.99 0.03%
20250701 15.25 0.26% 762.40 804.56 -1719.49 -4.68% 220.19 0.60% 2261.70 6.16%
20250630 15.21 5.55% 9661.32 3001.58 7174.28 13.12% 2003.67 3.66% 483.37 0.88%
20250627 14.41 1.55% 3007.41 -4110.30 694.82 2.91% 1416.64 5.93% 895.95 3.75%
20250626 14.19 -1.25% -3094.06 -6488.61 -2034.12 -11.04% -1420.32 -7.71% 360.38 1.96%
20250625 14.37 -0.69% -7003.29 -5808.31 -3310.93 -12.31% -1589.18 -5.91% -2103.18 -7.82%
20250624 14.47 1.05% 1491.95 -4929.84 477.53 2.18% 159.48 0.73% 854.94 3.90%
20250623 14.32 1.34% 275.52 -12083.99 62.40 0.33% 395.51 2.10% -182.39 -0.97%
20250620 14.13 -0.14% -1934.82 -15812.89 -1683.49 -10.58% -121.09 -0.76% -130.24 -0.82%
20250619 14.15 -1.05% -3661.15 -16930.91 -1353.82 -6.55% -1637.86 -7.92% -669.47 -3.24%
20250618 14.60 -1.62% -5655.63 -11785.23 -2432.46 -8.35% -2206.14 -7.57% -1017.03 -3.49%
20250617 14.84 -2.11% -10506.21 -10150.43 -6676.62 -15.64% -2863.19 -6.71% -966.40 -2.26%
20250616 15.16 -1.81% -7410.53 -3480.26 -3666.50 -8.78% -4270.61 -10.22% 526.58 1.26%
20250613 15.44 -2.77% -8545.67 6910.06 -2801.51 -4.25% -5898.85 -8.95% 154.69 0.23%
20250612 15.88 2.45% 6580.78 7788.41 3791.86 8.41% 3607.47 8.00% -818.55 -1.82%
20250611 15.50 0.13% -2381.23 -194.69 -797.66 -2.51% -1806.18 -5.68% 222.61 0.70%
20250610 15.48 0.52% -997.75 -1286.36 -6.45 -0.01% -1777.26 -3.19% 785.96 1.41%
20250609 15.40 4.05% 12366.17 562.09 6723.82 12.81% 2563.49 4.88% 3078.86 5.87%