最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九洲药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190625 | 8.30 | -0.72% | -205.74 | -807.19 | -28.46 | -1.25% | -51.88 | -2.28% | -125.40 | -5.50% |
| 20190624 | 8.36 | -1.65% | -596.63 | -808.97 | -6.99 | -0.32% | -226.81 | -10.43% | -362.83 | -16.69% |
| 20190621 | 8.50 | -1.62% | -1712.36 | -801.98 | -582.30 | -8.96% | -1003.62 | -15.44% | -126.44 | -1.95% |
| 20190620 | 8.64 | 8.82% | 1281.90 | -182.95 | -189.44 | -1.97% | 937.28 | 9.75% | 534.06 | 5.56% |
| 20190619 | 7.94 | 1.79% | 90.88 | 6.49 | 0.00 | 0.00% | 48.48 | 3.51% | 42.40 | 3.07% |
| 20190618 | 7.80 | 0.13% | -8.98 | -27.49 | -30.24 | -7.68% | 24.25 | 6.16% | -2.99 | -0.76% |
| 20190617 | 7.79 | 0.13% | -16.17 | 117.32 | 0.00 | 0.00% | -26.45 | -4.72% | 10.28 | 1.83% |
| 20190614 | 7.78 | -0.26% | -314.19 | 117.32 | 36.73 | 3.41% | -195.70 | -18.15% | -155.22 | -14.40% |
| 20190613 | 7.80 | 0.26% | 9.39 | 271.34 | 0.00 | 0.00% | 15.60 | 3.39% | -6.21 | -1.35% |
| 20190612 | 7.78 | -0.38% | 103.63 | 233.34 | -33.98 | -3.65% | -50.58 | -5.44% | 188.19 | 20.24% |
| 20190611 | 7.81 | 1.83% | 85.44 | 300.51 | 114.57 | 4.09% | -167.44 | -5.98% | 138.31 | 4.94% |
| 20190610 | 7.67 | -0.26% | -102.98 | 122.37 | 0.00 | 0.00% | -30.51 | -7.65% | -72.47 | -18.18% |
| 20190606 | 7.69 | -0.13% | 302.97 | 122.37 | 190.75 | 16.24% | 131.04 | 11.16% | -18.82 | -1.60% |
| 20190605 | 7.70 | -1.16% | -375.53 | -99.16 | -38.00 | -3.31% | -223.45 | -19.48% | -114.08 | -9.94% |
| 20190604 | 7.79 | -1.14% | -76.93 | -61.16 | 33.19 | 4.14% | -38.71 | -4.83% | -71.41 | -8.91% |
| 20190603 | 7.88 | -2.96% | -619.56 | -94.35 | -63.57 | -3.34% | -187.65 | -9.85% | -368.34 | -19.33% |
| 20190531 | 8.12 | -1.22% | -538.58 | -67.10 | 0.00 | 0.00% | -74.06 | -8.07% | -464.52 | -50.64% |
| 20190530 | 8.22 | -0.36% | -196.21 | -179.65 | -30.78 | -3.74% | 11.74 | 1.43% | -177.17 | -21.55% |
| 20190529 | 8.25 | 0.00% | -164.47 | -189.17 | 0.00 | 0.00% | -70.95 | -6.60% | -93.52 | -8.69% |
| 20190528 | 8.25 | 0.12% | -80.50 | -221.95 | 0.00 | 0.00% | 33.00 | 3.73% | -113.50 | -12.82% |
| 20190527 | 8.24 | 0.73% | 3.56 | 62.95 | -36.32 | -3.80% | -35.96 | -3.76% | 75.84 | 7.94% |
| 20190524 | 8.18 | 0.49% | -42.13 | -348.20 | -112.55 | -10.34% | 103.52 | 9.51% | -33.10 | -3.04% |
| 20190523 | 8.14 | -1.69% | -62.04 | -52.80 | -40.30 | -4.44% | 42.76 | 4.71% | -64.50 | -7.10% |
| 20190522 | 8.28 | 0.00% | -11.00 | 81.78 | -32.78 | -4.09% | 96.13 | 11.99% | -74.35 | -9.27% |
| 20190521 | 8.28 | -0.12% | -51.17 | 180.71 | 284.90 | 10.57% | -255.07 | -9.47% | -81.00 | -3.01% |
| 20190520 | 8.29 | -0.36% | -752.01 | -247.33 | -447.47 | -15.51% | -168.04 | -5.82% | -136.50 | -4.73% |
| 20190517 | 8.32 | 0.00% | -205.03 | 257.32 | 182.85 | 9.18% | -157.00 | -7.88% | -230.88 | -11.59% |
| 20190516 | 8.32 | 1.34% | 375.37 | 36.85 | 94.28 | 5.58% | 40.31 | 2.39% | 240.78 | 14.26% |
| 20190515 | 8.21 | 1.48% | 146.19 | -57.43 | 66.15 | 2.86% | -131.85 | -5.70% | 211.89 | 9.17% |
| 20190514 | 8.29 | -1.31% | -328.91 | -162.26 | -143.14 | -9.17% | -131.34 | -8.41% | -54.43 | -3.49% |