最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九洲药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250718 | 16.45 | -1.44% | -7385.92 | -7480.32 | -4160.82 | -11.33% | -2396.89 | -6.53% | -828.21 | -2.25% |
| 20250717 | 16.69 | 2.27% | 2214.32 | 287.36 | 1150.25 | 2.51% | 3615.98 | 7.89% | -2551.91 | -5.57% |
| 20250716 | 16.32 | -0.37% | -2945.14 | -944.94 | -810.92 | -2.63% | -2305.48 | -7.48% | 171.26 | 0.56% |
| 20250715 | 16.38 | 0.68% | -2453.08 | 1490.13 | -1312.95 | -2.14% | 1024.94 | 1.67% | -2165.07 | -3.54% |
| 20250714 | 16.27 | -1.09% | -5101.67 | 4156.00 | -2345.88 | -5.10% | -1739.96 | -3.78% | -1015.83 | -2.21% |
| 20250711 | 16.45 | 5.92% | 10505.27 | 3523.83 | 3606.86 | 4.14% | 3433.03 | 3.94% | 3465.38 | 3.98% |
| 20250710 | 15.53 | 0.71% | 31.50 | -458.16 | -82.05 | -0.34% | 134.90 | 0.56% | -21.35 | -0.09% |
| 20250709 | 15.42 | -0.26% | 1714.99 | 1438.69 | 1624.15 | 5.18% | 1294.64 | 4.13% | -1203.80 | -3.84% |
| 20250708 | 15.46 | 1.78% | 2751.85 | -2440.34 | 1352.92 | 5.00% | 765.66 | 2.83% | 633.27 | 2.34% |
| 20250707 | 15.19 | -0.98% | -5471.63 | -5512.75 | -2978.05 | -12.62% | -2078.76 | -8.81% | -414.82 | -1.76% |
| 20250704 | 15.34 | 0.33% | -779.74 | 4639.58 | -375.13 | -1.41% | -41.82 | -0.16% | -362.79 | -1.37% |
| 20250703 | 15.29 | 0.99% | 2157.20 | 5709.53 | 1814.80 | 7.59% | 69.21 | 0.29% | 273.19 | 1.14% |
| 20250702 | 15.14 | -0.72% | -3758.42 | 1860.61 | -2254.88 | -8.42% | -1511.53 | -5.64% | 7.99 | 0.03% |
| 20250701 | 15.25 | 0.26% | 762.40 | 804.56 | -1719.49 | -4.68% | 220.19 | 0.60% | 2261.70 | 6.16% |
| 20250630 | 15.21 | 5.55% | 9661.32 | 3001.58 | 7174.28 | 13.12% | 2003.67 | 3.66% | 483.37 | 0.88% |
| 20250627 | 14.41 | 1.55% | 3007.41 | -4110.30 | 694.82 | 2.91% | 1416.64 | 5.93% | 895.95 | 3.75% |
| 20250626 | 14.19 | -1.25% | -3094.06 | -6488.61 | -2034.12 | -11.04% | -1420.32 | -7.71% | 360.38 | 1.96% |
| 20250625 | 14.37 | -0.69% | -7003.29 | -5808.31 | -3310.93 | -12.31% | -1589.18 | -5.91% | -2103.18 | -7.82% |
| 20250624 | 14.47 | 1.05% | 1491.95 | -4929.84 | 477.53 | 2.18% | 159.48 | 0.73% | 854.94 | 3.90% |
| 20250623 | 14.32 | 1.34% | 275.52 | -12083.99 | 62.40 | 0.33% | 395.51 | 2.10% | -182.39 | -0.97% |
| 20250620 | 14.13 | -0.14% | -1934.82 | -15812.89 | -1683.49 | -10.58% | -121.09 | -0.76% | -130.24 | -0.82% |
| 20250619 | 14.15 | -1.05% | -3661.15 | -16930.91 | -1353.82 | -6.55% | -1637.86 | -7.92% | -669.47 | -3.24% |
| 20250618 | 14.60 | -1.62% | -5655.63 | -11785.23 | -2432.46 | -8.35% | -2206.14 | -7.57% | -1017.03 | -3.49% |
| 20250617 | 14.84 | -2.11% | -10506.21 | -10150.43 | -6676.62 | -15.64% | -2863.19 | -6.71% | -966.40 | -2.26% |
| 20250616 | 15.16 | -1.81% | -7410.53 | -3480.26 | -3666.50 | -8.78% | -4270.61 | -10.22% | 526.58 | 1.26% |
| 20250613 | 15.44 | -2.77% | -8545.67 | 6910.06 | -2801.51 | -4.25% | -5898.85 | -8.95% | 154.69 | 0.23% |
| 20250612 | 15.88 | 2.45% | 6580.78 | 7788.41 | 3791.86 | 8.41% | 3607.47 | 8.00% | -818.55 | -1.82% |
| 20250611 | 15.50 | 0.13% | -2381.23 | -194.69 | -797.66 | -2.51% | -1806.18 | -5.68% | 222.61 | 0.70% |
| 20250610 | 15.48 | 0.52% | -997.75 | -1286.36 | -6.45 | -0.01% | -1777.26 | -3.19% | 785.96 | 1.41% |
| 20250609 | 15.40 | 4.05% | 12366.17 | 562.09 | 6723.82 | 12.81% | 2563.49 | 4.88% | 3078.86 | 5.87% |
九洲药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250718 | 16.45 | -1.44% | -7385.92 | -7480.32 | -4160.82 | -11.33% | -2396.89 | -6.53% | -828.21 | -2.25% |
| 20250717 | 16.69 | 2.27% | 2214.32 | 287.36 | 1150.25 | 2.51% | 3615.98 | 7.89% | -2551.91 | -5.57% |
| 20250716 | 16.32 | -0.37% | -2945.14 | -944.94 | -810.92 | -2.63% | -2305.48 | -7.48% | 171.26 | 0.56% |
| 20250715 | 16.38 | 0.68% | -2453.08 | 1490.13 | -1312.95 | -2.14% | 1024.94 | 1.67% | -2165.07 | -3.54% |
| 20250714 | 16.27 | -1.09% | -5101.67 | 4156.00 | -2345.88 | -5.10% | -1739.96 | -3.78% | -1015.83 | -2.21% |
| 20250711 | 16.45 | 5.92% | 10505.27 | 3523.83 | 3606.86 | 4.14% | 3433.03 | 3.94% | 3465.38 | 3.98% |
| 20250710 | 15.53 | 0.71% | 31.50 | -458.16 | -82.05 | -0.34% | 134.90 | 0.56% | -21.35 | -0.09% |
| 20250709 | 15.42 | -0.26% | 1714.99 | 1438.69 | 1624.15 | 5.18% | 1294.64 | 4.13% | -1203.80 | -3.84% |
| 20250708 | 15.46 | 1.78% | 2751.85 | -2440.34 | 1352.92 | 5.00% | 765.66 | 2.83% | 633.27 | 2.34% |
| 20250707 | 15.19 | -0.98% | -5471.63 | -5512.75 | -2978.05 | -12.62% | -2078.76 | -8.81% | -414.82 | -1.76% |
| 20250704 | 15.34 | 0.33% | -779.74 | 4639.58 | -375.13 | -1.41% | -41.82 | -0.16% | -362.79 | -1.37% |
| 20250703 | 15.29 | 0.99% | 2157.20 | 5709.53 | 1814.80 | 7.59% | 69.21 | 0.29% | 273.19 | 1.14% |
| 20250702 | 15.14 | -0.72% | -3758.42 | 1860.61 | -2254.88 | -8.42% | -1511.53 | -5.64% | 7.99 | 0.03% |
| 20250701 | 15.25 | 0.26% | 762.40 | 804.56 | -1719.49 | -4.68% | 220.19 | 0.60% | 2261.70 | 6.16% |
| 20250630 | 15.21 | 5.55% | 9661.32 | 3001.58 | 7174.28 | 13.12% | 2003.67 | 3.66% | 483.37 | 0.88% |
| 20250627 | 14.41 | 1.55% | 3007.41 | -4110.30 | 694.82 | 2.91% | 1416.64 | 5.93% | 895.95 | 3.75% |
| 20250626 | 14.19 | -1.25% | -3094.06 | -6488.61 | -2034.12 | -11.04% | -1420.32 | -7.71% | 360.38 | 1.96% |
| 20250625 | 14.37 | -0.69% | -7003.29 | -5808.31 | -3310.93 | -12.31% | -1589.18 | -5.91% | -2103.18 | -7.82% |
| 20250624 | 14.47 | 1.05% | 1491.95 | -4929.84 | 477.53 | 2.18% | 159.48 | 0.73% | 854.94 | 3.90% |
| 20250623 | 14.32 | 1.34% | 275.52 | -12083.99 | 62.40 | 0.33% | 395.51 | 2.10% | -182.39 | -0.97% |
| 20250620 | 14.13 | -0.14% | -1934.82 | -15812.89 | -1683.49 | -10.58% | -121.09 | -0.76% | -130.24 | -0.82% |
| 20250619 | 14.15 | -1.05% | -3661.15 | -16930.91 | -1353.82 | -6.55% | -1637.86 | -7.92% | -669.47 | -3.24% |
| 20250618 | 14.60 | -1.62% | -5655.63 | -11785.23 | -2432.46 | -8.35% | -2206.14 | -7.57% | -1017.03 | -3.49% |
| 20250617 | 14.84 | -2.11% | -10506.21 | -10150.43 | -6676.62 | -15.64% | -2863.19 | -6.71% | -966.40 | -2.26% |
| 20250616 | 15.16 | -1.81% | -7410.53 | -3480.26 | -3666.50 | -8.78% | -4270.61 | -10.22% | 526.58 | 1.26% |
| 20250613 | 15.44 | -2.77% | -8545.67 | 6910.06 | -2801.51 | -4.25% | -5898.85 | -8.95% | 154.69 | 0.23% |
| 20250612 | 15.88 | 2.45% | 6580.78 | 7788.41 | 3791.86 | 8.41% | 3607.47 | 8.00% | -818.55 | -1.82% |
| 20250611 | 15.50 | 0.13% | -2381.23 | -194.69 | -797.66 | -2.51% | -1806.18 | -5.68% | 222.61 | 0.70% |
| 20250610 | 15.48 | 0.52% | -997.75 | -1286.36 | -6.45 | -0.01% | -1777.26 | -3.19% | 785.96 | 1.41% |
| 20250609 | 15.40 | 4.05% | 12366.17 | 562.09 | 6723.82 | 12.81% | 2563.49 | 4.88% | 3078.86 | 5.87% |