实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九洲药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 15.92 0.63% -3263.88 -1465.44 -1219.67 -5.66% -1532.29 -7.12% -511.92 -2.38%
20240516 15.82 0.06% -847.42 -1883.09 84.92 0.43% -365.09 -1.84% -567.25 -2.86%
20240515 15.81 -2.47% -2132.57 -2555.49 -883.66 -3.19% -2016.22 -7.27% 767.31 2.77%
20240514 16.21 0.06% 207.23 -1828.49 518.35 1.52% 933.57 2.74% -1244.69 -3.65%
20240513 16.20 -0.98% -7130.61 -3043.17 34.62 0.07% -2771.24 -5.44% -4393.99 -8.62%
20240510 16.36 -1.45% -4953.42 -3523.67 -1637.32 -7.41% -778.11 -3.52% -2537.99 -11.49%
20240509 16.60 1.47% 2036.00 -1849.60 -587.48 -2.26% 1412.29 5.43% 1211.19 4.66%
20240508 16.36 -0.79% -1502.78 -301.75 -156.66 -0.71% -457.77 -2.08% -888.35 -4.03%
20240507 16.49 -0.66% -2639.20 4272.84 -696.33 -3.20% -787.34 -3.62% -1155.53 -5.32%
20240506 16.60 2.98% 2406.03 7314.93 -445.88 -1.47% -171.75 -0.57% 3023.66 9.96%
20240430 16.12 0.06% -267.41 7020.24 36.75 0.15% -658.46 -2.67% 354.30 1.44%
20240429 16.11 3.27% 5429.03 7498.12 960.37 2.60% 1233.65 3.34% 3235.01 8.76%
20240426 15.60 3.24% 8462.28 6173.83 4417.93 12.29% 1948.49 5.42% 2095.86 5.83%
20240425 15.11 2.65% 2122.78 277.25 2345.76 5.98% 897.82 2.29% -1120.80 -2.86%
20240424 14.72 -1.47% -1804.65 -2571.56 -740.57 -3.06% 200.86 0.83% -1264.94 -5.22%
20240423 14.94 0.67% -546.70 -2217.53 514.63 1.97% -939.02 -3.60% -122.31 -0.47%
20240422 14.84 0.47% -680.08 -3199.85 -363.92 -1.50% 822.19 3.40% -1138.35 -4.71%
20240419 14.77 -2.31% -3340.01 -3893.45 -1478.65 -5.57% -2040.12 -7.68% 178.76 0.67%
20240418 15.12 -1.56% -2686.03 -2099.64 -503.05 -1.83% -1565.30 -5.68% -617.68 -2.24%
20240417 15.36 2.95% -201.42 -4725.68 -386.54 -1.19% -213.99 -0.66% 399.11 1.23%
20240416 14.92 -3.12% -4069.39 -3769.01 -467.69 -1.40% -2501.51 -7.50% -1100.19 -3.30%
20240415 15.40 -2.28% -3173.88 -6649.94 -1057.52 -2.70% -2100.23 -5.36% -16.13 -0.04%
20240412 15.76 -0.69% -1847.62 -8611.05 315.16 1.26% -1879.86 -7.52% -282.92 -1.13%
20240411 15.87 -3.41% -8683.75 -9153.77 -3129.09 -8.37% -2808.29 -7.51% -2746.37 -7.35%
20240410 16.43 -1.26% -3139.95 -6701.08 570.13 1.25% -1958.13 -4.31% -1751.95 -3.86%
20240409 16.64 -2.46% -7204.70 -6851.50 -3348.62 -4.05% -184.08 -0.22% -3672.00 -4.44%
20240408 17.06 -4.96% -13430.67 -4794.80 -3018.63 -8.16% -5718.98 -15.47% -4693.06 -12.69%
20240403 17.95 -0.11% -809.36 -1917.77 -227.56 -1.46% -464.21 -2.98% -117.59 -0.75%
20240402 17.97 -0.88% -2631.51 -2497.72 -676.40 -3.91% -578.02 -3.34% -1377.09 -7.97%
20240401 18.13 1.68% 786.18 -2315.14 419.71 1.82% -668.20 -2.90% 1034.67 4.49%

九洲药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 15.92 0.63% -3263.88 -1465.44 -1219.67 -5.66% -1532.29 -7.12% -511.92 -2.38%
20240516 15.82 0.06% -847.42 -1883.09 84.92 0.43% -365.09 -1.84% -567.25 -2.86%
20240515 15.81 -2.47% -2132.57 -2555.49 -883.66 -3.19% -2016.22 -7.27% 767.31 2.77%
20240514 16.21 0.06% 207.23 -1828.49 518.35 1.52% 933.57 2.74% -1244.69 -3.65%
20240513 16.20 -0.98% -7130.61 -3043.17 34.62 0.07% -2771.24 -5.44% -4393.99 -8.62%
20240510 16.36 -1.45% -4953.42 -3523.67 -1637.32 -7.41% -778.11 -3.52% -2537.99 -11.49%
20240509 16.60 1.47% 2036.00 -1849.60 -587.48 -2.26% 1412.29 5.43% 1211.19 4.66%
20240508 16.36 -0.79% -1502.78 -301.75 -156.66 -0.71% -457.77 -2.08% -888.35 -4.03%
20240507 16.49 -0.66% -2639.20 4272.84 -696.33 -3.20% -787.34 -3.62% -1155.53 -5.32%
20240506 16.60 2.98% 2406.03 7314.93 -445.88 -1.47% -171.75 -0.57% 3023.66 9.96%
20240430 16.12 0.06% -267.41 7020.24 36.75 0.15% -658.46 -2.67% 354.30 1.44%
20240429 16.11 3.27% 5429.03 7498.12 960.37 2.60% 1233.65 3.34% 3235.01 8.76%
20240426 15.60 3.24% 8462.28 6173.83 4417.93 12.29% 1948.49 5.42% 2095.86 5.83%
20240425 15.11 2.65% 2122.78 277.25 2345.76 5.98% 897.82 2.29% -1120.80 -2.86%
20240424 14.72 -1.47% -1804.65 -2571.56 -740.57 -3.06% 200.86 0.83% -1264.94 -5.22%
20240423 14.94 0.67% -546.70 -2217.53 514.63 1.97% -939.02 -3.60% -122.31 -0.47%
20240422 14.84 0.47% -680.08 -3199.85 -363.92 -1.50% 822.19 3.40% -1138.35 -4.71%
20240419 14.77 -2.31% -3340.01 -3893.45 -1478.65 -5.57% -2040.12 -7.68% 178.76 0.67%
20240418 15.12 -1.56% -2686.03 -2099.64 -503.05 -1.83% -1565.30 -5.68% -617.68 -2.24%
20240417 15.36 2.95% -201.42 -4725.68 -386.54 -1.19% -213.99 -0.66% 399.11 1.23%
20240416 14.92 -3.12% -4069.39 -3769.01 -467.69 -1.40% -2501.51 -7.50% -1100.19 -3.30%
20240415 15.40 -2.28% -3173.88 -6649.94 -1057.52 -2.70% -2100.23 -5.36% -16.13 -0.04%
20240412 15.76 -0.69% -1847.62 -8611.05 315.16 1.26% -1879.86 -7.52% -282.92 -1.13%
20240411 15.87 -3.41% -8683.75 -9153.77 -3129.09 -8.37% -2808.29 -7.51% -2746.37 -7.35%
20240410 16.43 -1.26% -3139.95 -6701.08 570.13 1.25% -1958.13 -4.31% -1751.95 -3.86%
20240409 16.64 -2.46% -7204.70 -6851.50 -3348.62 -4.05% -184.08 -0.22% -3672.00 -4.44%
20240408 17.06 -4.96% -13430.67 -4794.80 -3018.63 -8.16% -5718.98 -15.47% -4693.06 -12.69%
20240403 17.95 -0.11% -809.36 -1917.77 -227.56 -1.46% -464.21 -2.98% -117.59 -0.75%
20240402 17.97 -0.88% -2631.51 -2497.72 -676.40 -3.91% -578.02 -3.34% -1377.09 -7.97%
20240401 18.13 1.68% 786.18 -2315.14 419.71 1.82% -668.20 -2.90% 1034.67 4.49%