最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九洲药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20221128 | 40.30 | -2.28% | -665.21 | -698.17 | -3.43 | -0.02% | -542.58 | -3.76% | -119.20 | -0.83% |
| 20221125 | 41.24 | -1.53% | -648.44 | 108.97 | 32.49 | 0.26% | -469.60 | -3.75% | -211.33 | -1.69% |
| 20221124 | 41.88 | -0.33% | -868.02 | -472.26 | -365.96 | -2.80% | -296.13 | -2.27% | -205.93 | -1.58% |
| 20221123 | 42.02 | -1.59% | 2861.08 | 326.83 | 98.24 | 0.57% | 575.59 | 3.32% | 2187.25 | 12.62% |
| 20221122 | 42.70 | -2.22% | -293.87 | 1859.32 | -459.51 | -2.35% | -716.20 | -3.67% | 881.84 | 4.51% |
| 20221121 | 43.67 | 0.00% | -3337.81 | 3193.71 | 803.71 | 3.38% | -1784.55 | -7.51% | -2356.97 | -9.92% |
| 20221118 | 43.67 | -0.86% | 1185.29 | 1747.12 | -548.74 | -2.20% | 261.95 | 1.05% | 1472.08 | 5.90% |
| 20221117 | 44.05 | -0.56% | -166.33 | 9246.35 | 433.13 | 2.66% | -1162.10 | -7.14% | 562.64 | 3.46% |
| 20221116 | 44.30 | 1.00% | 3956.91 | 8030.53 | 1630.73 | 4.27% | -478.64 | -1.25% | 2804.82 | 7.35% |
| 20221115 | 43.86 | 0.85% | 1967.19 | 9517.63 | 874.88 | 2.49% | -1135.28 | -3.24% | 2227.59 | 6.35% |
| 20221114 | 43.49 | 2.57% | -704.24 | 9341.90 | -642.88 | -1.42% | 1034.50 | 2.28% | -1095.86 | -2.41% |
| 20221111 | 42.40 | 4.56% | 9277.65 | 12354.96 | 6950.49 | 10.55% | 2741.47 | 4.16% | -414.31 | -0.63% |
| 20221110 | 40.55 | -3.06% | -2670.43 | 6486.43 | -782.69 | -3.51% | -686.36 | -3.08% | -1201.38 | -5.39% |
| 20221109 | 41.83 | 3.49% | 8786.77 | 10174.99 | 3117.83 | 8.02% | 4955.35 | 12.75% | 713.59 | 1.84% |
| 20221108 | 40.42 | 0.15% | 5142.14 | 7239.85 | 699.15 | 1.23% | 4936.82 | 8.69% | -493.83 | -0.87% |
| 20221107 | 40.36 | 5.65% | 3651.00 | 9073.23 | 2370.18 | 5.25% | 2398.48 | 5.31% | -1117.66 | -2.47% |
| 20221104 | 38.20 | 1.25% | 2295.86 | 4871.72 | 1081.96 | 4.03% | 119.56 | 0.45% | 1094.34 | 4.08% |
| 20221103 | 37.73 | 0.61% | 5697.14 | 3776.14 | 2905.87 | 9.68% | 1257.13 | 4.19% | 1534.14 | 5.11% |
| 20221102 | 37.50 | -0.74% | -804.80 | -804.16 | 182.69 | 0.57% | 382.14 | 1.20% | -1369.63 | -4.30% |
| 20221101 | 37.78 | 6.36% | 9530.23 | -3.04 | 2532.53 | 6.47% | 2510.44 | 6.41% | 4487.26 | 11.46% |
| 20221031 | 35.52 | -2.15% | -5006.23 | -2140.65 | -1831.33 | -5.88% | -2818.96 | -9.06% | -355.94 | -1.14% |
| 20221028 | 36.30 | -0.22% | 217.18 | -2373.95 | -13.62 | -0.04% | 711.89 | 2.34% | -481.09 | -1.58% |
| 20221027 | 36.38 | -2.10% | -1403.83 | -3636.46 | -1674.43 | -4.60% | -2335.48 | -6.41% | 2606.08 | 7.16% |
| 20221026 | 37.16 | 1.84% | -138.20 | -2774.52 | 983.81 | 1.52% | -425.95 | -0.66% | -696.06 | -1.08% |
| 20221025 | 36.49 | 0.63% | -532.18 | -4618.52 | 394.92 | 1.34% | -1315.78 | -4.46% | 388.68 | 1.32% |
| 20221024 | 36.26 | -5.96% | -4064.98 | -5174.78 | -2064.63 | -4.32% | -736.71 | -1.54% | -1263.64 | -2.64% |
| 20221021 | 38.56 | 0.00% | -1346.84 | -4207.83 | -1276.13 | -4.15% | -555.68 | -1.81% | 484.97 | 1.58% |
| 20221020 | 38.56 | -5.14% | -6583.10 | 110.82 | -812.49 | -1.71% | -1301.68 | -2.74% | -4468.93 | -9.40% |
| 20221019 | 40.65 | -1.81% | -8805.10 | 3779.94 | -860.19 | -2.71% | -3252.00 | -10.24% | -4692.91 | -14.78% |
| 20221018 | 41.40 | -0.48% | -2152.51 | 4644.80 | -161.34 | -0.43% | 652.08 | 1.73% | -2643.25 | -7.00% |
九洲药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20221128 | 40.30 | -2.28% | -665.21 | -698.17 | -3.43 | -0.02% | -542.58 | -3.76% | -119.20 | -0.83% |
| 20221125 | 41.24 | -1.53% | -648.44 | 108.97 | 32.49 | 0.26% | -469.60 | -3.75% | -211.33 | -1.69% |
| 20221124 | 41.88 | -0.33% | -868.02 | -472.26 | -365.96 | -2.80% | -296.13 | -2.27% | -205.93 | -1.58% |
| 20221123 | 42.02 | -1.59% | 2861.08 | 326.83 | 98.24 | 0.57% | 575.59 | 3.32% | 2187.25 | 12.62% |
| 20221122 | 42.70 | -2.22% | -293.87 | 1859.32 | -459.51 | -2.35% | -716.20 | -3.67% | 881.84 | 4.51% |
| 20221121 | 43.67 | 0.00% | -3337.81 | 3193.71 | 803.71 | 3.38% | -1784.55 | -7.51% | -2356.97 | -9.92% |
| 20221118 | 43.67 | -0.86% | 1185.29 | 1747.12 | -548.74 | -2.20% | 261.95 | 1.05% | 1472.08 | 5.90% |
| 20221117 | 44.05 | -0.56% | -166.33 | 9246.35 | 433.13 | 2.66% | -1162.10 | -7.14% | 562.64 | 3.46% |
| 20221116 | 44.30 | 1.00% | 3956.91 | 8030.53 | 1630.73 | 4.27% | -478.64 | -1.25% | 2804.82 | 7.35% |
| 20221115 | 43.86 | 0.85% | 1967.19 | 9517.63 | 874.88 | 2.49% | -1135.28 | -3.24% | 2227.59 | 6.35% |
| 20221114 | 43.49 | 2.57% | -704.24 | 9341.90 | -642.88 | -1.42% | 1034.50 | 2.28% | -1095.86 | -2.41% |
| 20221111 | 42.40 | 4.56% | 9277.65 | 12354.96 | 6950.49 | 10.55% | 2741.47 | 4.16% | -414.31 | -0.63% |
| 20221110 | 40.55 | -3.06% | -2670.43 | 6486.43 | -782.69 | -3.51% | -686.36 | -3.08% | -1201.38 | -5.39% |
| 20221109 | 41.83 | 3.49% | 8786.77 | 10174.99 | 3117.83 | 8.02% | 4955.35 | 12.75% | 713.59 | 1.84% |
| 20221108 | 40.42 | 0.15% | 5142.14 | 7239.85 | 699.15 | 1.23% | 4936.82 | 8.69% | -493.83 | -0.87% |
| 20221107 | 40.36 | 5.65% | 3651.00 | 9073.23 | 2370.18 | 5.25% | 2398.48 | 5.31% | -1117.66 | -2.47% |
| 20221104 | 38.20 | 1.25% | 2295.86 | 4871.72 | 1081.96 | 4.03% | 119.56 | 0.45% | 1094.34 | 4.08% |
| 20221103 | 37.73 | 0.61% | 5697.14 | 3776.14 | 2905.87 | 9.68% | 1257.13 | 4.19% | 1534.14 | 5.11% |
| 20221102 | 37.50 | -0.74% | -804.80 | -804.16 | 182.69 | 0.57% | 382.14 | 1.20% | -1369.63 | -4.30% |
| 20221101 | 37.78 | 6.36% | 9530.23 | -3.04 | 2532.53 | 6.47% | 2510.44 | 6.41% | 4487.26 | 11.46% |
| 20221031 | 35.52 | -2.15% | -5006.23 | -2140.65 | -1831.33 | -5.88% | -2818.96 | -9.06% | -355.94 | -1.14% |
| 20221028 | 36.30 | -0.22% | 217.18 | -2373.95 | -13.62 | -0.04% | 711.89 | 2.34% | -481.09 | -1.58% |
| 20221027 | 36.38 | -2.10% | -1403.83 | -3636.46 | -1674.43 | -4.60% | -2335.48 | -6.41% | 2606.08 | 7.16% |
| 20221026 | 37.16 | 1.84% | -138.20 | -2774.52 | 983.81 | 1.52% | -425.95 | -0.66% | -696.06 | -1.08% |
| 20221025 | 36.49 | 0.63% | -532.18 | -4618.52 | 394.92 | 1.34% | -1315.78 | -4.46% | 388.68 | 1.32% |
| 20221024 | 36.26 | -5.96% | -4064.98 | -5174.78 | -2064.63 | -4.32% | -736.71 | -1.54% | -1263.64 | -2.64% |
| 20221021 | 38.56 | 0.00% | -1346.84 | -4207.83 | -1276.13 | -4.15% | -555.68 | -1.81% | 484.97 | 1.58% |
| 20221020 | 38.56 | -5.14% | -6583.10 | 110.82 | -812.49 | -1.71% | -1301.68 | -2.74% | -4468.93 | -9.40% |
| 20221019 | 40.65 | -1.81% | -8805.10 | 3779.94 | -860.19 | -2.71% | -3252.00 | -10.24% | -4692.91 | -14.78% |
| 20221018 | 41.40 | -0.48% | -2152.51 | 4644.80 | -161.34 | -0.43% | 652.08 | 1.73% | -2643.25 | -7.00% |