实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

振静股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190117 7.60 -2.94% -1316.51 -333.30 -245.94 -8.54% -690.42 -23.97% -380.15 -13.20%
20190116 7.83 1.69% 118.90 -321.63 7.22 0.15% -123.87 -2.64% 235.55 5.03%
20190115 7.70 0.79% 348.29 -371.43 66.26 3.21% 334.99 16.24% -52.96 -2.57%
20190114 7.64 -1.55% -680.46 -479.65 -107.66 -5.26% -469.77 -22.96% -103.03 -5.03%
20190111 7.76 0.91% 174.13 -899.62 -53.18 -1.80% 209.04 7.06% 18.27 0.62%
20190110 7.69 -0.65% -736.75 -1638.93 -234.27 -7.65% -541.99 -17.71% 39.51 1.29%
20190109 7.74 -0.51% -261.10 -1404.66 -42.58 -1.22% -133.69 -3.83% -84.83 -2.43%
20190108 7.78 -2.14% -1052.85 -1379.29 -41.96 -1.31% -798.86 -24.86% -212.03 -6.60%
20190107 7.95 -0.62% -722.90 -1311.62 -527.63 -10.32% -89.53 -1.75% -105.74 -2.07%
20190104 8.00 4.03% -1224.89 -748.82 -792.49 -10.89% -537.05 -7.38% 104.65 1.44%
20190103 7.69 0.65% 32.46 -86.18 0.00 0.00% 191.07 8.90% -158.61 -7.39%
20190102 7.64 2.00% 537.23 -86.18 -17.21 -0.82% 292.76 14.00% 261.68 12.51%
20181228 7.49 -1.58% -205.37 -25.93 25.71 1.15% -231.98 -10.41% 0.90 0.04%
20181227 7.61 -1.68% -438.76 -43.29 35.17 1.64% -404.56 -18.84% -69.37 -3.23%
20181226 7.74 -1.40% -183.91 -6.81 -129.85 -6.86% -106.40 -5.62% 52.34 2.77%
20181225 7.85 -1.13% -310.32 54.02 0.00 0.00% -228.84 -8.95% -81.48 -3.19%
20181224 7.94 1.66% 423.50 -333.69 43.04 1.99% 274.64 12.73% 105.82 4.90%
20181221 7.81 -1.64% -183.23 -484.05 8.35 0.36% -130.56 -5.65% -61.02 -2.64%
20181220 7.94 2.19% 545.65 -492.40 71.65 2.33% 257.89 8.37% 216.11 7.01%
20181219 7.77 -1.40% -524.32 -840.73 -69.02 -2.94% -373.72 -15.90% -81.58 -3.47%
20181218 7.88 -2.96% -1537.60 -704.82 -387.71 -7.82% -596.69 -12.03% -553.20 -11.15%
20181217 8.12 -1.69% -202.78 -598.16 -107.32 -5.07% -162.93 -7.70% 67.47 3.19%
20181214 8.26 -3.73% -645.48 -557.73 0.00 0.00% -370.78 -15.75% -274.70 -11.67%
20181213 8.58 -2.05% -1174.50 -523.38 -276.68 -7.20% -815.20 -21.22% -82.62 -2.15%
20181212 8.76 -0.45% -231.71 -410.46 66.89 3.95% -280.64 -16.56% -17.96 -1.06%
20181211 8.80 0.00% -352.96 -528.22 -281.05 -21.65% -61.01 -4.70% -10.90 -0.84%
20181210 8.80 -1.46% -281.28 -593.69 -66.89 -3.43% -58.70 -3.01% -155.69 -7.99%
20181207 8.93 0.79% 22.80 -173.46 34.35 2.65% 5.78 0.45% -17.33 -1.34%
20181206 8.86 -1.88% -686.63 -539.58 -163.76 -7.08% -276.57 -11.96% -246.30 -10.66%
20181205 9.03 -1.95% -400.19 -58.28 -50.87 -2.04% -297.31 -11.93% -52.01 -2.09%