最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科沃斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 82.56 | -1.23% | -4127.53 | -640.87 | -1632.56 | -3.98% | -1952.14 | -4.76% | -542.83 | -1.32% |
| 20260119 | 83.59 | -0.31% | 1735.41 | -3092.03 | 20.41 | 0.05% | 1115.18 | 2.77% | 599.82 | 1.49% |
| 20260116 | 83.85 | 2.13% | 8037.79 | -3893.64 | 4444.16 | 7.39% | 3373.82 | 5.61% | 219.81 | 0.37% |
| 20260115 | 82.10 | -1.88% | -8698.73 | -6342.32 | -3359.55 | -7.44% | -2931.53 | -6.49% | -2407.65 | -5.33% |
| 20260114 | 83.67 | 0.31% | -3897.94 | -1680.21 | -113.33 | -0.17% | -2638.19 | -4.06% | -1146.42 | -1.76% |
| 20260113 | 83.41 | -2.85% | -12520.98 | -6221.58 | -4083.72 | -6.32% | -5779.51 | -8.95% | -2657.75 | -4.11% |
| 20260112 | 85.86 | 2.85% | -3065.97 | -2232.89 | -781.20 | -0.98% | -1212.49 | -1.52% | -1072.28 | -1.34% |
| 20260109 | 83.48 | 1.31% | 6533.42 | 629.33 | 1995.48 | 3.52% | 1615.96 | 2.85% | 2921.98 | 5.16% |
| 20260108 | 82.40 | 1.63% | 1457.51 | -2723.03 | 1302.56 | 2.48% | 1914.18 | 3.64% | -1759.23 | -3.35% |
| 20260107 | 81.08 | -2.99% | -17567.23 | -4429.31 | -4654.70 | -6.54% | -5159.11 | -7.25% | -7753.42 | -10.89% |
| 20260106 | 83.58 | 1.02% | 3209.98 | 725.67 | -95.03 | -0.17% | 1857.82 | 3.42% | 1447.19 | 2.66% |
| 20260105 | 82.74 | 2.55% | 8071.70 | 640.83 | 2081.02 | 3.72% | 3209.43 | 5.73% | 2781.25 | 4.97% |
| 20251231 | 80.68 | -0.90% | -6080.94 | 533.53 | -1356.88 | -2.82% | -2794.14 | -5.80% | -1929.92 | -4.01% |
| 20251230 | 81.41 | 1.85% | 3082.90 | 2627.98 | -403.72 | -0.79% | 1877.36 | 3.69% | 1609.26 | 3.16% |
| 20251229 | 79.93 | -0.58% | -4040.91 | 987.87 | 500.28 | 1.15% | -910.58 | -2.10% | -3630.61 | -8.36% |
| 20251226 | 80.40 | -0.72% | -265.44 | -696.82 | -179.87 | -0.52% | -284.78 | -0.82% | 199.21 | 0.58% |
| 20251225 | 80.98 | 2.09% | 1610.25 | 2995.07 | 1973.72 | 4.22% | 773.14 | 1.65% | -1136.61 | -2.43% |
| 20251224 | 79.32 | 1.03% | 1993.06 | -1512.47 | 737.57 | 2.17% | -384.61 | -1.13% | 1640.10 | 4.84% |
| 20251223 | 78.51 | -0.62% | -4163.17 | -1287.99 | -2043.83 | -5.97% | -1178.29 | -3.44% | -941.05 | -2.75% |
| 20251222 | 79.00 | -0.50% | -5167.93 | 903.66 | -1184.41 | -2.91% | -825.52 | -2.03% | -3158.00 | -7.75% |
| 20251219 | 79.40 | 2.03% | 10895.38 | 2682.43 | 3512.02 | 7.22% | 3061.94 | 6.30% | 4321.42 | 8.89% |
| 20251218 | 77.82 | -3.33% | -9808.90 | 1249.69 | -2533.82 | -5.95% | -4205.54 | -9.87% | -3069.54 | -7.21% |
| 20251217 | 80.50 | -1.52% | -3455.75 | 1815.56 | 962.05 | 1.34% | -1671.96 | -2.32% | -2745.84 | -3.81% |
| 20251216 | 81.74 | 2.69% | 4245.14 | 1880.02 | 147.82 | 0.26% | 557.10 | 0.99% | 3540.22 | 6.27% |
| 20251215 | 79.60 | 0.00% | 2988.69 | -406.36 | 594.36 | 1.53% | 1063.08 | 2.73% | 1331.25 | 3.42% |
| 20251212 | 79.60 | 3.22% | 6215.69 | -793.87 | 2079.28 | 3.70% | 1210.31 | 2.15% | 2926.10 | 5.20% |
| 20251211 | 77.12 | -2.87% | -6543.67 | -2329.07 | -1967.95 | -5.68% | -3645.86 | -10.52% | -929.86 | -2.68% |
| 20251210 | 79.40 | 1.29% | 2349.95 | -1867.87 | 1026.51 | 2.72% | 779.29 | 2.06% | 544.15 | 1.44% |
| 20251209 | 78.39 | -3.07% | -9736.49 | -855.15 | -2138.56 | -5.09% | -3148.19 | -7.50% | -4449.74 | -10.60% |
| 20251208 | 80.87 | 1.60% | 267.01 | 991.95 | 206.85 | 0.45% | -919.38 | -2.01% | 979.54 | 2.14% |
科沃斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 82.56 | -1.23% | -4127.53 | -640.87 | -1632.56 | -3.98% | -1952.14 | -4.76% | -542.83 | -1.32% |
| 20260119 | 83.59 | -0.31% | 1735.41 | -3092.03 | 20.41 | 0.05% | 1115.18 | 2.77% | 599.82 | 1.49% |
| 20260116 | 83.85 | 2.13% | 8037.79 | -3893.64 | 4444.16 | 7.39% | 3373.82 | 5.61% | 219.81 | 0.37% |
| 20260115 | 82.10 | -1.88% | -8698.73 | -6342.32 | -3359.55 | -7.44% | -2931.53 | -6.49% | -2407.65 | -5.33% |
| 20260114 | 83.67 | 0.31% | -3897.94 | -1680.21 | -113.33 | -0.17% | -2638.19 | -4.06% | -1146.42 | -1.76% |
| 20260113 | 83.41 | -2.85% | -12520.98 | -6221.58 | -4083.72 | -6.32% | -5779.51 | -8.95% | -2657.75 | -4.11% |
| 20260112 | 85.86 | 2.85% | -3065.97 | -2232.89 | -781.20 | -0.98% | -1212.49 | -1.52% | -1072.28 | -1.34% |
| 20260109 | 83.48 | 1.31% | 6533.42 | 629.33 | 1995.48 | 3.52% | 1615.96 | 2.85% | 2921.98 | 5.16% |
| 20260108 | 82.40 | 1.63% | 1457.51 | -2723.03 | 1302.56 | 2.48% | 1914.18 | 3.64% | -1759.23 | -3.35% |
| 20260107 | 81.08 | -2.99% | -17567.23 | -4429.31 | -4654.70 | -6.54% | -5159.11 | -7.25% | -7753.42 | -10.89% |
| 20260106 | 83.58 | 1.02% | 3209.98 | 725.67 | -95.03 | -0.17% | 1857.82 | 3.42% | 1447.19 | 2.66% |
| 20260105 | 82.74 | 2.55% | 8071.70 | 640.83 | 2081.02 | 3.72% | 3209.43 | 5.73% | 2781.25 | 4.97% |
| 20251231 | 80.68 | -0.90% | -6080.94 | 533.53 | -1356.88 | -2.82% | -2794.14 | -5.80% | -1929.92 | -4.01% |
| 20251230 | 81.41 | 1.85% | 3082.90 | 2627.98 | -403.72 | -0.79% | 1877.36 | 3.69% | 1609.26 | 3.16% |
| 20251229 | 79.93 | -0.58% | -4040.91 | 987.87 | 500.28 | 1.15% | -910.58 | -2.10% | -3630.61 | -8.36% |
| 20251226 | 80.40 | -0.72% | -265.44 | -696.82 | -179.87 | -0.52% | -284.78 | -0.82% | 199.21 | 0.58% |
| 20251225 | 80.98 | 2.09% | 1610.25 | 2995.07 | 1973.72 | 4.22% | 773.14 | 1.65% | -1136.61 | -2.43% |
| 20251224 | 79.32 | 1.03% | 1993.06 | -1512.47 | 737.57 | 2.17% | -384.61 | -1.13% | 1640.10 | 4.84% |
| 20251223 | 78.51 | -0.62% | -4163.17 | -1287.99 | -2043.83 | -5.97% | -1178.29 | -3.44% | -941.05 | -2.75% |
| 20251222 | 79.00 | -0.50% | -5167.93 | 903.66 | -1184.41 | -2.91% | -825.52 | -2.03% | -3158.00 | -7.75% |
| 20251219 | 79.40 | 2.03% | 10895.38 | 2682.43 | 3512.02 | 7.22% | 3061.94 | 6.30% | 4321.42 | 8.89% |
| 20251218 | 77.82 | -3.33% | -9808.90 | 1249.69 | -2533.82 | -5.95% | -4205.54 | -9.87% | -3069.54 | -7.21% |
| 20251217 | 80.50 | -1.52% | -3455.75 | 1815.56 | 962.05 | 1.34% | -1671.96 | -2.32% | -2745.84 | -3.81% |
| 20251216 | 81.74 | 2.69% | 4245.14 | 1880.02 | 147.82 | 0.26% | 557.10 | 0.99% | 3540.22 | 6.27% |
| 20251215 | 79.60 | 0.00% | 2988.69 | -406.36 | 594.36 | 1.53% | 1063.08 | 2.73% | 1331.25 | 3.42% |
| 20251212 | 79.60 | 3.22% | 6215.69 | -793.87 | 2079.28 | 3.70% | 1210.31 | 2.15% | 2926.10 | 5.20% |
| 20251211 | 77.12 | -2.87% | -6543.67 | -2329.07 | -1967.95 | -5.68% | -3645.86 | -10.52% | -929.86 | -2.68% |
| 20251210 | 79.40 | 1.29% | 2349.95 | -1867.87 | 1026.51 | 2.72% | 779.29 | 2.06% | 544.15 | 1.44% |
| 20251209 | 78.39 | -3.07% | -9736.49 | -855.15 | -2138.56 | -5.09% | -3148.19 | -7.50% | -4449.74 | -10.60% |
| 20251208 | 80.87 | 1.60% | 267.01 | 991.95 | 206.85 | 0.45% | -919.38 | -2.01% | 979.54 | 2.14% |