实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

八方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 177.80 5.40% 4502.27 460.43 302.39 2.29% 1406.21 10.67% 2793.67 21.20%
20201203 168.69 0.41% 1693.81 -199.90 230.96 1.88% 255.88 2.08% 1206.97 9.82%
20201202 168.00 -3.08% -1482.27 -226.79 -228.34 -1.87% -1281.84 -10.51% 27.91 0.23%
20201201 173.33 1.66% 551.02 -1414.95 -66.00 -0.77% 19.94 0.23% 597.08 6.99%
20201130 170.50 -1.44% -1071.85 -2012.58 221.42 1.28% -755.56 -4.37% -537.71 -3.11%
20201127 172.99 -3.57% -2265.53 -4865.12 -357.94 -5.20% -992.14 -14.42% -915.45 -13.31%
20201126 179.39 1.28% 1254.98 -4802.70 204.07 2.24% 369.63 4.06% 681.28 7.48%
20201125 177.13 -3.13% -2681.65 -5003.64 -1416.50 -15.62% -519.84 -5.73% -745.31 -8.22%
20201124 182.86 -0.94% -634.75 -3832.05 -663.63 -5.32% -579.88 -4.65% 608.76 4.88%
20201123 184.59 -4.71% -5259.09 -3423.19 -2631.12 -14.64% -1622.10 -9.03% -1005.87 -5.60%
20201120 193.71 0.35% -890.34 -956.30 -295.52 -2.87% -63.64 -0.62% -531.18 -5.16%
20201119 193.04 0.29% 1828.65 -757.92 3.13 0.04% 836.13 10.97% 989.39 12.98%
20201118 192.49 0.10% 384.91 -824.07 -244.91 -3.44% 86.66 1.22% 543.16 7.62%
20201117 192.30 -2.03% -417.64 -791.55 -254.77 -2.70% -254.15 -2.70% 91.28 0.97%
20201116 196.28 -0.21% -1030.80 1223.66 -164.23 -2.65% -429.71 -6.94% -436.86 -7.05%
20201113 196.70 0.88% 3128.92 1541.00 -97.14 -1.02% 1967.81 20.61% 1258.25 13.18%
20201112 194.98 0.45% 1614.58 1816.65 -63.02 -0.67% 1272.17 13.51% 405.43 4.30%
20201111 194.11 -4.04% -1368.80 2842.42 -212.39 -1.38% -1418.46 -9.22% 262.05 1.70%
20201110 202.29 -2.68% 730.37 3661.85 1760.44 9.34% -46.65 -0.25% -983.42 -5.22%
20201109 207.85 3.92% 445.90 2060.14 153.11 0.70% 1240.78 5.71% -947.99 -4.36%
20201106 200.00 3.57% 3642.88 2723.91 178.51 0.95% 1270.89 6.79% 2193.48 11.72%
20201105 193.10 2.33% 3077.85 2514.94 962.75 7.24% 1711.18 12.87% 403.92 3.04%
20201104 188.70 0.97% 1396.70 1134.06 607.04 8.42% 352.85 4.90% 436.81 6.06%
20201103 186.89 0.01% 1242.06 240.37 158.73 1.89% -120.85 -1.44% 1204.18 14.32%
20201102 186.87 1.46% 462.03 -41.64 816.88 7.68% 55.51 0.52% -410.36 -3.86%
20201030 184.19 -0.95% -616.18 -697.18 -30.46 -0.28% -561.02 -5.23% -24.70 -0.23%
20201029 185.95 2.05% -3941.56 -1674.46 -418.13 -2.06% -185.80 -0.91% -3337.63 -16.44%
20201028 182.22 3.56% -3199.00 -1580.72 -286.65 -2.01% -2002.59 -14.03% -909.76 -6.37%
20201027 175.95 2.56% 436.69 -1475.12 -123.28 -1.31% 243.75 2.59% 316.22 3.36%
20201026 171.55 2.30% -226.90 -592.54 161.34 2.17% -373.38 -5.02% -14.86 -0.20%

八方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201204 177.80 5.40% 4502.27 460.43 302.39 2.29% 1406.21 10.67% 2793.67 21.20%
20201203 168.69 0.41% 1693.81 -199.90 230.96 1.88% 255.88 2.08% 1206.97 9.82%
20201202 168.00 -3.08% -1482.27 -226.79 -228.34 -1.87% -1281.84 -10.51% 27.91 0.23%
20201201 173.33 1.66% 551.02 -1414.95 -66.00 -0.77% 19.94 0.23% 597.08 6.99%
20201130 170.50 -1.44% -1071.85 -2012.58 221.42 1.28% -755.56 -4.37% -537.71 -3.11%
20201127 172.99 -3.57% -2265.53 -4865.12 -357.94 -5.20% -992.14 -14.42% -915.45 -13.31%
20201126 179.39 1.28% 1254.98 -4802.70 204.07 2.24% 369.63 4.06% 681.28 7.48%
20201125 177.13 -3.13% -2681.65 -5003.64 -1416.50 -15.62% -519.84 -5.73% -745.31 -8.22%
20201124 182.86 -0.94% -634.75 -3832.05 -663.63 -5.32% -579.88 -4.65% 608.76 4.88%
20201123 184.59 -4.71% -5259.09 -3423.19 -2631.12 -14.64% -1622.10 -9.03% -1005.87 -5.60%
20201120 193.71 0.35% -890.34 -956.30 -295.52 -2.87% -63.64 -0.62% -531.18 -5.16%
20201119 193.04 0.29% 1828.65 -757.92 3.13 0.04% 836.13 10.97% 989.39 12.98%
20201118 192.49 0.10% 384.91 -824.07 -244.91 -3.44% 86.66 1.22% 543.16 7.62%
20201117 192.30 -2.03% -417.64 -791.55 -254.77 -2.70% -254.15 -2.70% 91.28 0.97%
20201116 196.28 -0.21% -1030.80 1223.66 -164.23 -2.65% -429.71 -6.94% -436.86 -7.05%
20201113 196.70 0.88% 3128.92 1541.00 -97.14 -1.02% 1967.81 20.61% 1258.25 13.18%
20201112 194.98 0.45% 1614.58 1816.65 -63.02 -0.67% 1272.17 13.51% 405.43 4.30%
20201111 194.11 -4.04% -1368.80 2842.42 -212.39 -1.38% -1418.46 -9.22% 262.05 1.70%
20201110 202.29 -2.68% 730.37 3661.85 1760.44 9.34% -46.65 -0.25% -983.42 -5.22%
20201109 207.85 3.92% 445.90 2060.14 153.11 0.70% 1240.78 5.71% -947.99 -4.36%
20201106 200.00 3.57% 3642.88 2723.91 178.51 0.95% 1270.89 6.79% 2193.48 11.72%
20201105 193.10 2.33% 3077.85 2514.94 962.75 7.24% 1711.18 12.87% 403.92 3.04%
20201104 188.70 0.97% 1396.70 1134.06 607.04 8.42% 352.85 4.90% 436.81 6.06%
20201103 186.89 0.01% 1242.06 240.37 158.73 1.89% -120.85 -1.44% 1204.18 14.32%
20201102 186.87 1.46% 462.03 -41.64 816.88 7.68% 55.51 0.52% -410.36 -3.86%
20201030 184.19 -0.95% -616.18 -697.18 -30.46 -0.28% -561.02 -5.23% -24.70 -0.23%
20201029 185.95 2.05% -3941.56 -1674.46 -418.13 -2.06% -185.80 -0.91% -3337.63 -16.44%
20201028 182.22 3.56% -3199.00 -1580.72 -286.65 -2.01% -2002.59 -14.03% -909.76 -6.37%
20201027 175.95 2.56% 436.69 -1475.12 -123.28 -1.31% 243.75 2.59% 316.22 3.36%
20201026 171.55 2.30% -226.90 -592.54 161.34 2.17% -373.38 -5.02% -14.86 -0.20%