实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

八方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 37.41 1.27% -16.59 78.97 0.00 0.00% 3.36 0.96% -19.95 -5.69%
20240328 36.94 1.26% 402.55 10.83 44.88 1.39% 243.26 7.53% 114.41 3.54%
20240327 36.48 -4.55% -106.62 -38.54 0.00 0.00% 108.88 3.25% -215.50 -6.44%
20240326 38.22 -1.06% -227.04 -111.79 34.09 0.97% -112.88 -3.21% -148.25 -4.21%
20240325 38.63 -4.50% -384.84 -145.88 0.00 0.00% -94.65 -2.95% -290.19 -9.05%
20240322 40.45 -2.65% -356.61 -309.42 -68.14 -1.86% -30.03 -0.82% -258.44 -7.07%
20240321 41.55 0.17% -67.86 -141.16 -4.49 -0.14% -43.95 -1.40% -19.42 -0.62%
20240320 41.48 0.02% -122.50 -8.93 -73.25 -2.88% -92.87 -3.65% 43.62 1.71%
20240319 41.47 -0.69% -188.02 161.07 0.00 0.00% -57.47 -2.03% -130.55 -4.61%
20240318 41.76 0.29% 511.50 158.47 -163.54 -3.71% 78.21 1.78% 596.83 13.55%
20240315 41.64 1.04% 117.88 404.19 100.12 1.87% 170.77 3.19% -153.01 -2.86%
20240314 41.21 0.17% 152.88 304.07 127.74 3.24% -116.49 -2.95% 141.63 3.59%
20240313 41.14 0.86% 504.14 209.42 96.75 2.26% 226.96 5.31% 180.43 4.22%
20240312 40.79 1.47% 323.75 149.70 -2.60 -0.07% 101.84 2.85% 224.51 6.28%
20240311 40.20 4.39% 251.51 201.40 82.18 2.13% 205.60 5.32% -36.27 -0.94%
20240308 38.51 0.21% -399.91 -36.13 0.00 0.00% -216.13 -8.81% -183.78 -7.49%
20240307 38.43 -2.21% -511.98 -36.13 33.09 0.94% -152.50 -4.33% -392.57 -11.13%
20240306 39.30 2.05% -56.50 -23.73 37.03 0.74% 67.06 1.34% -160.59 -3.22%
20240305 38.51 -3.48% 199.29 16.96 49.10 1.16% 269.40 6.37% -119.21 -2.82%
20240304 39.90 -1.48% -926.81 -56.82 -155.35 -3.42% -119.69 -2.63% -651.77 -14.35%
20240301 40.50 1.96% 967.32 103.96 0.00 0.00% 238.71 5.55% 728.61 16.94%
20240229 39.72 2.50% -945.27 229.60 45.49 0.82% -34.42 -0.62% -956.34 -17.30%
20240228 38.75 -6.60% -429.04 247.72 77.72 1.43% -112.72 -2.07% -394.04 -7.23%
20240227 41.49 0.95% 26.56 189.42 -24.68 -0.52% 32.83 0.70% 18.41 0.39%
20240226 41.10 3.47% 264.88 220.45 5.43 0.09% 329.77 5.36% -70.32 -1.14%
20240223 39.72 3.60% 529.69 191.37 125.64 2.82% 148.26 3.33% 255.79 5.74%
20240222 38.34 1.75% 618.37 -99.63 63.61 1.74% 252.14 6.91% 302.62 8.30%
20240221 37.68 2.11% 543.21 -212.23 19.42 0.36% 155.16 2.91% 368.63 6.91%
20240220 36.90 3.10% 642.24 31.52 6.35 0.14% 373.80 8.26% 262.09 5.79%
20240219 35.79 0.90% 96.02 -8.45 -23.65 -0.37% 158.83 2.47% -39.16 -0.61%

八方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 36.65 -0.79% -347.38 78.97 0.00 0.00% -32.44 -2.48% -314.94 -24.12%
20240328 36.94 1.26% 402.55 10.83 44.88 1.39% 243.26 7.53% 114.41 3.54%
20240327 36.48 -4.55% -106.62 -38.54 0.00 0.00% 108.88 3.25% -215.50 -6.44%
20240326 38.22 -1.06% -227.04 -111.79 34.09 0.97% -112.88 -3.21% -148.25 -4.21%
20240325 38.63 -4.50% -384.84 -145.88 0.00 0.00% -94.65 -2.95% -290.19 -9.05%
20240322 40.45 -2.65% -356.61 -309.42 -68.14 -1.86% -30.03 -0.82% -258.44 -7.07%
20240321 41.55 0.17% -67.86 -141.16 -4.49 -0.14% -43.95 -1.40% -19.42 -0.62%
20240320 41.48 0.02% -122.50 -8.93 -73.25 -2.88% -92.87 -3.65% 43.62 1.71%
20240319 41.47 -0.69% -188.02 161.07 0.00 0.00% -57.47 -2.03% -130.55 -4.61%
20240318 41.76 0.29% 511.50 158.47 -163.54 -3.71% 78.21 1.78% 596.83 13.55%
20240315 41.64 1.04% 117.88 404.19 100.12 1.87% 170.77 3.19% -153.01 -2.86%
20240314 41.21 0.17% 152.88 304.07 127.74 3.24% -116.49 -2.95% 141.63 3.59%
20240313 41.14 0.86% 504.14 209.42 96.75 2.26% 226.96 5.31% 180.43 4.22%
20240312 40.79 1.47% 323.75 149.70 -2.60 -0.07% 101.84 2.85% 224.51 6.28%
20240311 40.20 4.39% 251.51 201.40 82.18 2.13% 205.60 5.32% -36.27 -0.94%
20240308 38.51 0.21% -399.91 -36.13 0.00 0.00% -216.13 -8.81% -183.78 -7.49%
20240307 38.43 -2.21% -511.98 -36.13 33.09 0.94% -152.50 -4.33% -392.57 -11.13%
20240306 39.30 2.05% -56.50 -23.73 37.03 0.74% 67.06 1.34% -160.59 -3.22%
20240305 38.51 -3.48% 199.29 16.96 49.10 1.16% 269.40 6.37% -119.21 -2.82%
20240304 39.90 -1.48% -926.81 -56.82 -155.35 -3.42% -119.69 -2.63% -651.77 -14.35%
20240301 40.50 1.96% 967.32 103.96 0.00 0.00% 238.71 5.55% 728.61 16.94%
20240229 39.72 2.50% -945.27 229.60 45.49 0.82% -34.42 -0.62% -956.34 -17.30%
20240228 38.75 -6.60% -429.04 247.72 77.72 1.43% -112.72 -2.07% -394.04 -7.23%
20240227 41.49 0.95% 26.56 189.42 -24.68 -0.52% 32.83 0.70% 18.41 0.39%
20240226 41.10 3.47% 264.88 220.45 5.43 0.09% 329.77 5.36% -70.32 -1.14%
20240223 39.72 3.60% 529.69 191.37 125.64 2.82% 148.26 3.33% 255.79 5.74%
20240222 38.34 1.75% 618.37 -99.63 63.61 1.74% 252.14 6.91% 302.62 8.30%
20240221 37.68 2.11% 543.21 -212.23 19.42 0.36% 155.16 2.91% 368.63 6.91%
20240220 36.90 3.10% 642.24 31.52 6.35 0.14% 373.80 8.26% 262.09 5.79%
20240219 35.79 0.90% 96.02 -8.45 -23.65 -0.37% 158.83 2.47% -39.16 -0.61%