最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
韦尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 122.40 | -1.47% | -29577.45 | -44099.16 | -15509.63 | -9.51% | -7202.35 | -4.42% | -6865.47 | -4.21% |
| 20250416 | 124.22 | 0.37% | -5997.53 | -28459.75 | -5490.14 | -3.14% | -2720.07 | -1.56% | 2212.68 | 1.27% |
| 20250415 | 123.76 | -2.26% | -9216.02 | -15186.15 | -11065.29 | -6.09% | -662.50 | -0.36% | 2511.77 | 1.38% |
| 20250414 | 126.62 | -1.84% | -48114.49 | -25885.46 | -30693.97 | -12.12% | -9429.28 | -3.72% | -7991.24 | -3.15% |
| 20250411 | 129.00 | 4.88% | 24057.39 | 2341.96 | 18659.87 | 5.83% | 9405.28 | 2.94% | -4007.76 | -1.25% |
| 20250410 | 123.00 | 2.77% | -1353.06 | -32258.12 | 129.78 | 0.05% | 2083.88 | 0.83% | -3566.72 | -1.43% |
| 20250409 | 119.69 | 3.94% | 4023.37 | -32716.59 | 7783.46 | 2.08% | -1316.02 | -0.35% | -2444.07 | -0.65% |
| 20250408 | 115.15 | -1.72% | -3802.45 | -39082.02 | -21764.60 | -6.15% | -4380.36 | -1.24% | 22342.51 | 6.32% |
| 20250407 | 117.17 | -10.00% | 41938.31 | -20643.95 | -2466.55 | -0.89% | 16463.44 | 5.96% | 27941.42 | 10.11% |
| 20250403 | 130.19 | -2.81% | -12457.27 | -20201.98 | -15940.21 | -8.94% | -666.78 | -0.37% | 4149.72 | 2.33% |
| 20250402 | 133.96 | 0.22% | -3366.64 | 2122.45 | -328.69 | -0.29% | 1502.88 | 1.31% | -4540.83 | -3.96% |
| 20250401 | 133.66 | 0.71% | 7743.18 | 2493.45 | 1418.03 | 1.15% | 7469.16 | 6.06% | -1144.01 | -0.93% |
| 20250331 | 132.72 | -0.51% | 5702.89 | 4221.36 | -3326.53 | -2.11% | 1614.66 | 1.02% | 7414.76 | 4.70% |
| 20250328 | 133.40 | -0.50% | 2910.08 | 4250.45 | -2024.58 | -1.49% | 2132.89 | 1.57% | 2801.77 | 2.07% |
| 20250327 | 134.07 | 0.35% | 11591.56 | -1525.00 | 6384.22 | 3.41% | 3317.36 | 1.77% | 1889.98 | 1.01% |
| 20250326 | 133.60 | -0.29% | 5841.29 | -21727.08 | 42.31 | 0.04% | 1917.64 | 1.87% | 3881.34 | 3.78% |
| 20250325 | 133.99 | -1.62% | 6583.10 | -21658.66 | 3145.94 | 2.43% | 2233.52 | 1.72% | 1203.64 | 0.93% |
| 20250324 | 136.20 | 0.15% | -2594.86 | -22181.16 | -3297.44 | -2.21% | -2054.85 | -1.38% | 2757.43 | 1.85% |
| 20250321 | 136.00 | -1.42% | 1845.18 | -22728.53 | -7800.03 | -4.26% | 3452.83 | 1.88% | 6192.38 | 3.38% |
| 20250320 | 137.96 | -1.53% | -17333.55 | 9217.49 | -13817.86 | -8.88% | -6399.57 | -4.11% | 2883.88 | 1.85% |
| 20250319 | 140.10 | -0.41% | 2762.74 | -2095.86 | 110.73 | 0.08% | 2239.11 | 1.65% | 412.90 | 0.31% |
| 20250318 | 140.68 | 0.30% | 6893.64 | -19780.47 | 2623.44 | 1.51% | 3997.05 | 2.30% | 273.15 | 0.16% |
| 20250317 | 140.26 | 0.42% | -3796.37 | -47008.67 | -3844.81 | -2.22% | 2204.74 | 1.28% | -2156.30 | -1.25% |
| 20250314 | 139.68 | 1.81% | 35359.87 | -41056.64 | 24145.99 | 8.26% | 11659.88 | 3.99% | -446.00 | -0.15% |
| 20250313 | 137.20 | -2.61% | -14545.12 | -88690.71 | -25131.21 | -7.11% | 1516.20 | 0.43% | 9069.89 | 2.57% |
| 20250312 | 140.88 | -1.14% | -47175.40 | -61339.76 | -17573.88 | -6.82% | -20844.66 | -8.08% | -8756.86 | -3.40% |
| 20250311 | 142.50 | -1.76% | -25349.75 | -42322.33 | -24604.76 | -8.49% | -4821.97 | -1.66% | 4076.98 | 1.41% |
| 20250310 | 145.06 | 0.10% | 3825.33 | -9270.51 | 2107.22 | 0.90% | -895.92 | -0.38% | 2614.03 | 1.11% |
| 20250307 | 144.91 | -1.46% | -21729.37 | 9865.46 | -23488.08 | -7.37% | 891.60 | 0.28% | 867.11 | 0.27% |
| 20250306 | 147.05 | 1.36% | -6448.74 | 397.30 | 2219.74 | 0.47% | -3173.04 | -0.68% | -5495.44 | -1.17% |
韦尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 122.40 | -1.47% | -29577.45 | -44099.16 | -15509.63 | -9.51% | -7202.35 | -4.42% | -6865.47 | -4.21% |
| 20250416 | 124.22 | 0.37% | -5997.53 | -28459.75 | -5490.14 | -3.14% | -2720.07 | -1.56% | 2212.68 | 1.27% |
| 20250415 | 123.76 | -2.26% | -9216.02 | -15186.15 | -11065.29 | -6.09% | -662.50 | -0.36% | 2511.77 | 1.38% |
| 20250414 | 126.62 | -1.84% | -48114.49 | -25885.46 | -30693.97 | -12.12% | -9429.28 | -3.72% | -7991.24 | -3.15% |
| 20250411 | 129.00 | 4.88% | 24057.39 | 2341.96 | 18659.87 | 5.83% | 9405.28 | 2.94% | -4007.76 | -1.25% |
| 20250410 | 123.00 | 2.77% | -1353.06 | -32258.12 | 129.78 | 0.05% | 2083.88 | 0.83% | -3566.72 | -1.43% |
| 20250409 | 119.69 | 3.94% | 4023.37 | -32716.59 | 7783.46 | 2.08% | -1316.02 | -0.35% | -2444.07 | -0.65% |
| 20250408 | 115.15 | -1.72% | -3802.45 | -39082.02 | -21764.60 | -6.15% | -4380.36 | -1.24% | 22342.51 | 6.32% |
| 20250407 | 117.17 | -10.00% | 41938.31 | -20643.95 | -2466.55 | -0.89% | 16463.44 | 5.96% | 27941.42 | 10.11% |
| 20250403 | 130.19 | -2.81% | -12457.27 | -20201.98 | -15940.21 | -8.94% | -666.78 | -0.37% | 4149.72 | 2.33% |
| 20250402 | 133.96 | 0.22% | -3366.64 | 2122.45 | -328.69 | -0.29% | 1502.88 | 1.31% | -4540.83 | -3.96% |
| 20250401 | 133.66 | 0.71% | 7743.18 | 2493.45 | 1418.03 | 1.15% | 7469.16 | 6.06% | -1144.01 | -0.93% |
| 20250331 | 132.72 | -0.51% | 5702.89 | 4221.36 | -3326.53 | -2.11% | 1614.66 | 1.02% | 7414.76 | 4.70% |
| 20250328 | 133.40 | -0.50% | 2910.08 | 4250.45 | -2024.58 | -1.49% | 2132.89 | 1.57% | 2801.77 | 2.07% |
| 20250327 | 134.07 | 0.35% | 11591.56 | -1525.00 | 6384.22 | 3.41% | 3317.36 | 1.77% | 1889.98 | 1.01% |
| 20250326 | 133.60 | -0.29% | 5841.29 | -21727.08 | 42.31 | 0.04% | 1917.64 | 1.87% | 3881.34 | 3.78% |
| 20250325 | 133.99 | -1.62% | 6583.10 | -21658.66 | 3145.94 | 2.43% | 2233.52 | 1.72% | 1203.64 | 0.93% |
| 20250324 | 136.20 | 0.15% | -2594.86 | -22181.16 | -3297.44 | -2.21% | -2054.85 | -1.38% | 2757.43 | 1.85% |
| 20250321 | 136.00 | -1.42% | 1845.18 | -22728.53 | -7800.03 | -4.26% | 3452.83 | 1.88% | 6192.38 | 3.38% |
| 20250320 | 137.96 | -1.53% | -17333.55 | 9217.49 | -13817.86 | -8.88% | -6399.57 | -4.11% | 2883.88 | 1.85% |
| 20250319 | 140.10 | -0.41% | 2762.74 | -2095.86 | 110.73 | 0.08% | 2239.11 | 1.65% | 412.90 | 0.31% |
| 20250318 | 140.68 | 0.30% | 6893.64 | -19780.47 | 2623.44 | 1.51% | 3997.05 | 2.30% | 273.15 | 0.16% |
| 20250317 | 140.26 | 0.42% | -3796.37 | -47008.67 | -3844.81 | -2.22% | 2204.74 | 1.28% | -2156.30 | -1.25% |
| 20250314 | 139.68 | 1.81% | 35359.87 | -41056.64 | 24145.99 | 8.26% | 11659.88 | 3.99% | -446.00 | -0.15% |
| 20250313 | 137.20 | -2.61% | -14545.12 | -88897.08 | -25131.21 | -7.11% | 1516.20 | 0.43% | 9069.89 | 2.57% |
| 20250312 | 140.88 | -1.14% | -47175.40 | -61546.13 | -17573.88 | -6.82% | -20844.66 | -8.08% | -8756.86 | -3.40% |
| 20250311 | 142.50 | -1.76% | -25349.75 | -42528.70 | -24604.76 | -8.49% | -4821.97 | -1.66% | 4076.98 | 1.41% |
| 20250310 | 145.06 | 0.10% | 3825.33 | -9476.88 | 2107.22 | 0.90% | -895.92 | -0.38% | 2614.03 | 1.11% |
| 20250307 | 144.91 | -1.46% | -21653.60 | 9659.09 | -23694.45 | -7.43% | 997.73 | 0.31% | 1043.12 | 0.33% |
| 20250306 | 147.05 | 1.36% | -6448.74 | 397.30 | 2219.74 | 0.47% | -3173.04 | -0.68% | -5495.44 | -1.17% |