实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

韦尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 239.82 5.65% 35303.20 7101.65 30187.02 15.07% 5889.96 2.94% -773.78 -0.39%
20210916 227.00 -2.15% -10037.41 -30346.83 -3914.41 -2.59% -6593.95 -4.37% 470.95 0.31%
20210915 231.99 -1.24% 4633.36 -21650.18 -2571.53 -1.50% 2935.98 1.71% 4268.91 2.49%
20210914 234.90 -1.03% -15111.30 -13833.67 -12089.03 -6.68% -14217.72 -7.86% 11195.45 6.19%
20210913 237.35 -2.38% -7228.50 4966.10 -4510.40 -2.31% -9659.95 -4.94% 6941.85 3.55%
20210910 243.13 -1.09% -10368.76 17873.84 -7261.46 -3.07% -3493.42 -1.48% 386.12 0.16%
20210909 245.81 1.12% 4678.55 14525.47 4782.24 3.72% -1096.62 -0.85% 992.93 0.77%
20210908 243.08 -0.99% -708.92 -15714.21 5244.98 2.57% -314.60 -0.15% -5639.30 -2.76%
20210907 245.52 1.94% 9556.94 1661.60 6710.74 4.71% 4486.59 3.15% -1640.39 -1.15%
20210906 240.84 3.59% 11862.29 -42140.87 8397.34 4.98% 719.05 0.43% 2745.90 1.63%
20210903 232.50 -3.73% 2987.37 -59226.87 -10609.83 -4.79% -1626.85 -0.73% 15224.05 6.87%
20210902 241.50 -5.84% -298.22 -46576.37 -25457.44 -8.32% 10935.72 3.57% 14223.50 4.65%
20210901 256.48 5.94% 37952.77 -28860.08 22620.79 6.93% 16579.01 5.08% -1247.03 -0.38%
20210831 242.09 -9.39% -32499.52 -77864.19 -37091.73 -8.80% -8856.41 -2.10% 13448.62 3.19%
20210830 267.17 0.39% -8508.46 -37332.77 -8688.66 -4.07% 6607.68 3.09% -6427.48 -3.01%
20210827 266.12 3.03% -18785.98 -12293.03 2040.67 0.60% -4954.71 -1.45% -15871.94 -4.64%
20210826 258.30 -0.35% 7544.88 -27135.02 -7741.15 -4.42% 6231.97 3.56% 9054.06 5.17%
20210825 259.21 -3.55% -14147.49 -6405.78 -26383.32 -10.28% -3970.89 -1.55% 16206.72 6.32%
20210824 268.76 -0.97% -1627.44 22023.58 3439.69 1.83% -4318.12 -2.29% -749.01 -0.40%
20210823 271.40 5.07% 24142.37 -1382.94 16351.08 7.01% 8857.62 3.80% -1066.33 -0.46%
20210820 258.30 -2.52% -3775.36 -26600.02 -12801.32 -7.39% 6175.16 3.57% 2850.80 1.65%
20210819 264.99 1.26% 22531.49 -33939.96 12988.09 6.95% 2539.50 1.36% 7003.90 3.75%
20210818 261.68 -0.01% 3246.11 -53210.22 2046.04 1.09% 3325.68 1.77% -2125.61 -1.13%
20210817 261.70 -1.43% -25627.08 -63342.93 -19966.83 -11.79% -5576.83 -3.29% -83.42 -0.05%
20210816 265.50 -1.52% 4120.63 -79955.88 -8866.00 -4.22% 18.73 0.01% 12967.90 6.17%
20210813 269.59 -2.34% -24716.80 -101677.26 -20141.26 -11.88% -6392.15 -3.77% 1816.61 1.07%
20210812 276.05 -0.55% -18201.86 -94903.14 -6282.17 -3.31% -13855.58 -7.29% 1935.89 1.02%
20210811 277.59 -0.15% -13632.28 -65781.98 -8086.67 -3.76% -2827.26 -1.31% -2718.35 -1.26%
20210810 278.00 -4.55% -30730.62 -35750.47 -36579.78 -7.83% -9681.01 -2.07% 15530.17 3.32%
20210809 291.26 -5.73% -24678.24 -5804.14 -30587.38 -9.10% 5492.55 1.63% 416.59 0.12%

韦尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 239.82 5.65% 43559.16 13751.11 43096.81 21.52% 1224.73 0.61% -762.38 -0.38%
20210916 227.00 -2.15% -14493.47 -36607.16 -11038.56 -7.31% -1741.02 -1.15% -1713.89 -1.13%
20210915 231.99 -1.24% -2367.33 -20786.36 -1707.71 -1.00% 615.92 0.36% -1275.54 -0.74%
20210914 234.90 -1.03% -15111.30 -13833.67 -12089.03 -6.68% -14217.72 -7.86% 11195.45 6.19%
20210913 237.35 -2.38% -7228.50 4966.10 -4510.40 -2.31% -9659.95 -4.94% 6941.85 3.55%
20210910 243.13 -1.09% -10368.76 17873.84 -7261.46 -3.07% -3493.42 -1.48% 386.12 0.16%
20210909 245.81 1.12% 4678.55 14525.47 4782.24 3.72% -1096.62 -0.85% 992.93 0.77%
20210908 243.08 -0.99% -708.92 -15714.21 5244.98 2.57% -314.60 -0.15% -5639.30 -2.76%
20210907 245.52 1.94% 9556.94 1661.60 6710.74 4.71% 4486.59 3.15% -1640.39 -1.15%
20210906 240.84 3.59% 11862.29 -42140.87 8397.34 4.98% 719.05 0.43% 2745.90 1.63%
20210903 232.50 -3.73% 2987.37 -59226.87 -10609.83 -4.79% -1626.85 -0.73% 15224.05 6.87%
20210902 241.50 -5.84% -298.22 -46576.37 -25457.44 -8.32% 10935.72 3.57% 14223.50 4.65%
20210901 256.48 5.94% 37952.77 -28860.08 22620.79 6.93% 16579.01 5.08% -1247.03 -0.38%
20210831 242.09 -9.39% -32499.52 -77864.19 -37091.73 -8.80% -8856.41 -2.10% 13448.62 3.19%
20210830 267.17 0.39% -8508.46 -37332.77 -8688.66 -4.07% 6607.68 3.09% -6427.48 -3.01%
20210827 266.12 3.03% -18785.98 -12293.03 2040.67 0.60% -4954.71 -1.45% -15871.94 -4.64%
20210826 258.30 -0.35% 7544.88 -27135.02 -7741.15 -4.42% 6231.97 3.56% 9054.06 5.17%
20210825 259.21 -3.55% -14147.49 -6405.78 -26383.32 -10.28% -3970.89 -1.55% 16206.72 6.32%
20210824 268.76 -0.97% -1627.44 22023.58 3439.69 1.83% -4318.12 -2.29% -749.01 -0.40%
20210823 271.40 5.07% 24142.37 -1382.94 16351.08 7.01% 8857.62 3.80% -1066.33 -0.46%
20210820 258.30 -2.52% -3775.36 -26600.02 -12801.32 -7.39% 6175.16 3.57% 2850.80 1.65%
20210819 264.99 1.26% 22531.49 -33939.96 12988.09 6.95% 2539.50 1.36% 7003.90 3.75%
20210818 261.68 -0.01% 3246.11 -53210.22 2046.04 1.09% 3325.68 1.77% -2125.61 -1.13%
20210817 261.70 -1.43% -25627.08 -63342.93 -19966.83 -11.79% -5576.83 -3.29% -83.42 -0.05%
20210816 265.50 -1.52% 4120.63 -79955.88 -8866.00 -4.22% 18.73 0.01% 12967.90 6.17%
20210813 269.59 -2.34% -24716.80 -101677.26 -20141.26 -11.88% -6392.15 -3.77% 1816.61 1.07%
20210812 276.05 -0.55% -18201.86 -94903.14 -6282.17 -3.31% -13855.58 -7.29% 1935.89 1.02%
20210811 277.59 -0.15% -13632.28 -65781.98 -8086.67 -3.76% -2827.26 -1.31% -2718.35 -1.26%
20210810 278.00 -4.55% -30730.62 -35750.47 -36579.78 -7.83% -9681.01 -2.07% 15530.17 3.32%
20210809 291.26 -5.73% -24678.24 -5804.14 -30587.38 -9.10% 5492.55 1.63% 416.59 0.12%