最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
韦尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 92.80 | -0.51% | -6041.30 | -10329.59 | -1314.81 | -2.30% | -3486.07 | -6.09% | -1240.42 | -2.17% |
| 20240423 | 93.28 | -1.31% | -6356.42 | 2586.78 | 16.16 | 0.03% | -4847.86 | -10.18% | -1524.72 | -3.20% |
| 20240422 | 94.52 | 1.30% | -2509.60 | 1753.19 | 1614.21 | 1.97% | -4514.12 | -5.52% | 390.31 | 0.48% |
| 20240419 | 93.31 | -4.62% | -13332.85 | 1503.32 | -12962.09 | -8.88% | -3934.84 | -2.70% | 3564.08 | 2.44% |
| 20240418 | 97.83 | -1.28% | 6883.87 | 15861.00 | 2316.94 | 3.34% | 2173.69 | 3.14% | 2393.24 | 3.45% |
| 20240417 | 99.10 | 5.18% | 17680.29 | 12185.31 | 11601.56 | 11.98% | 4974.72 | 5.14% | 1104.01 | 1.14% |
| 20240416 | 94.22 | -2.15% | -2812.59 | -3022.72 | -817.43 | -1.63% | 636.96 | 1.27% | -2632.12 | -5.24% |
| 20240415 | 96.29 | 1.33% | 2605.89 | -1818.33 | 1364.34 | 2.14% | 778.59 | 1.22% | 462.96 | 0.73% |
| 20240412 | 95.03 | -1.47% | -1487.08 | -3950.40 | 1395.59 | 2.53% | 2102.39 | 3.81% | -4985.06 | -9.04% |
| 20240411 | 96.45 | 0.84% | -2587.17 | -4323.67 | -1358.75 | -1.84% | -868.64 | -1.18% | -359.78 | -0.49% |
| 20240410 | 95.65 | 0.47% | 444.34 | -12361.54 | -3606.47 | -4.88% | 2622.55 | 3.55% | 1428.26 | 1.93% |
| 20240409 | 95.20 | 0.74% | 1488.81 | -3761.82 | 386.96 | 0.79% | 1553.23 | 3.15% | -451.38 | -0.92% |
| 20240408 | 94.50 | -2.55% | -3130.74 | -7745.07 | -767.73 | -1.01% | -1339.43 | -1.77% | -1023.58 | -1.35% |
| 20240403 | 96.97 | -0.44% | 3146.83 | 5673.74 | 1022.32 | 1.22% | 2589.20 | 3.10% | -464.69 | -0.56% |
| 20240402 | 97.40 | -3.13% | -10485.98 | 13871.09 | -9396.62 | -10.79% | -1148.95 | -1.32% | 59.59 | 0.07% |
| 20240401 | 100.55 | 2.17% | 6650.38 | 23437.46 | 4993.25 | 6.43% | 1562.77 | 2.01% | 94.36 | 0.12% |
| 20240329 | 98.41 | -0.09% | -7046.75 | 15479.41 | -3596.29 | -5.67% | -2179.39 | -3.43% | -1271.07 | -2.00% |
| 20240328 | 98.50 | 1.12% | 14241.25 | 18199.02 | 12651.08 | 10.78% | 5254.72 | 4.48% | -3664.55 | -3.12% |
| 20240327 | 97.41 | 0.61% | 5211.70 | 7540.49 | 9219.67 | 9.49% | 3287.42 | 3.39% | -7295.39 | -7.51% |
| 20240326 | 96.82 | -0.54% | -103.96 | -2236.61 | 169.75 | 0.22% | 2024.99 | 2.63% | -2298.70 | -2.98% |
| 20240325 | 97.35 | -1.42% | -10930.26 | 773.54 | -2964.80 | -3.34% | -1566.86 | -1.76% | -6398.60 | -7.20% |
| 20240322 | 98.75 | -0.92% | -7388.45 | 20010.24 | -876.68 | -0.97% | -1589.94 | -1.76% | -4921.83 | -5.44% |
| 20240321 | 99.67 | -0.41% | 1837.98 | 25106.27 | 1992.55 | 2.62% | 881.49 | 1.16% | -1036.06 | -1.36% |
| 20240320 | 100.08 | -0.72% | -5922.92 | 22374.19 | -557.43 | -0.55% | -2483.13 | -2.47% | -2882.36 | -2.87% |
| 20240319 | 100.81 | 0.76% | 1740.95 | 13534.44 | 3179.90 | 1.80% | -4483.05 | -2.54% | 3044.10 | 1.73% |
| 20240318 | 100.05 | 6.66% | 23009.37 | 13190.18 | 16271.90 | 8.48% | 2009.17 | 1.05% | 4728.30 | 2.46% |
| 20240315 | 93.80 | 0.11% | 6718.35 | -1027.67 | 4219.35 | 4.66% | 1943.10 | 2.15% | 555.90 | 0.61% |
| 20240314 | 93.70 | -2.44% | -21737.24 | -1723.89 | -739.53 | -0.75% | -21596.57 | -21.78% | 598.86 | 0.60% |
| 20240313 | 96.04 | -0.17% | -3316.22 | -3667.85 | -9397.18 | -6.82% | 4502.53 | 3.27% | 1578.43 | 1.14% |
| 20240312 | 96.20 | 0.97% | -1916.97 | 4096.63 | 2835.64 | 2.80% | -4675.00 | -4.62% | -77.61 | -0.08% |
韦尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 92.80 | -0.51% | -6041.30 | -10329.59 | -1314.81 | -2.30% | -3486.07 | -6.09% | -1240.42 | -2.17% |
| 20240423 | 93.28 | -1.31% | -6356.42 | 2586.78 | 16.16 | 0.03% | -4847.86 | -10.18% | -1524.72 | -3.20% |
| 20240422 | 94.52 | 1.30% | -2509.60 | 1753.19 | 1614.21 | 1.97% | -4514.12 | -5.52% | 390.31 | 0.48% |
| 20240419 | 93.31 | -4.62% | -13332.85 | 1503.32 | -12962.09 | -8.88% | -3934.84 | -2.70% | 3564.08 | 2.44% |
| 20240418 | 97.83 | -1.28% | 6883.87 | 15861.00 | 2316.94 | 3.34% | 2173.69 | 3.14% | 2393.24 | 3.45% |
| 20240417 | 99.10 | 5.18% | 17680.29 | 12185.31 | 11601.56 | 11.98% | 4974.72 | 5.14% | 1104.01 | 1.14% |
| 20240416 | 94.22 | -2.15% | -2812.59 | -3022.72 | -817.43 | -1.63% | 636.96 | 1.27% | -2632.12 | -5.24% |
| 20240415 | 96.29 | 1.33% | 2605.89 | -1818.33 | 1364.34 | 2.14% | 778.59 | 1.22% | 462.96 | 0.73% |
| 20240412 | 95.03 | -1.47% | -1487.08 | -3950.40 | 1395.59 | 2.53% | 2102.39 | 3.81% | -4985.06 | -9.04% |
| 20240411 | 96.45 | 0.84% | -2587.17 | -4323.67 | -1358.75 | -1.84% | -868.64 | -1.18% | -359.78 | -0.49% |
| 20240410 | 95.65 | 0.47% | 444.34 | -12361.54 | -3606.47 | -4.88% | 2622.55 | 3.55% | 1428.26 | 1.93% |
| 20240409 | 95.20 | 0.74% | 1488.81 | -3761.82 | 386.96 | 0.79% | 1553.23 | 3.15% | -451.38 | -0.92% |
| 20240408 | 94.50 | -2.55% | -3130.74 | -7745.07 | -767.73 | -1.01% | -1339.43 | -1.77% | -1023.58 | -1.35% |
| 20240403 | 96.97 | -0.44% | 3146.83 | 5673.74 | 1022.32 | 1.22% | 2589.20 | 3.10% | -464.69 | -0.56% |
| 20240402 | 97.40 | -3.13% | -10485.98 | 13871.09 | -9396.62 | -10.79% | -1148.95 | -1.32% | 59.59 | 0.07% |
| 20240401 | 100.55 | 2.17% | 6650.38 | 23437.46 | 4993.25 | 6.43% | 1562.77 | 2.01% | 94.36 | 0.12% |
| 20240329 | 98.41 | -0.09% | -7046.75 | 15479.41 | -3596.29 | -5.67% | -2179.39 | -3.43% | -1271.07 | -2.00% |
| 20240328 | 98.50 | 1.12% | 14241.25 | 18199.02 | 12651.08 | 10.78% | 5254.72 | 4.48% | -3664.55 | -3.12% |
| 20240327 | 97.41 | 0.61% | 5211.70 | 7540.49 | 9219.67 | 9.49% | 3287.42 | 3.39% | -7295.39 | -7.51% |
| 20240326 | 96.82 | -0.54% | -103.96 | -2236.61 | 169.75 | 0.22% | 2024.99 | 2.63% | -2298.70 | -2.98% |
| 20240325 | 97.35 | -1.42% | -10930.26 | 773.54 | -2964.80 | -3.34% | -1566.86 | -1.76% | -6398.60 | -7.20% |
| 20240322 | 98.75 | -0.92% | -7388.45 | 20010.24 | -876.68 | -0.97% | -1589.94 | -1.76% | -4921.83 | -5.44% |
| 20240321 | 99.67 | -0.41% | 1837.98 | 25106.27 | 1992.55 | 2.62% | 881.49 | 1.16% | -1036.06 | -1.36% |
| 20240320 | 100.08 | -0.72% | -5922.92 | 22374.19 | -557.43 | -0.55% | -2483.13 | -2.47% | -2882.36 | -2.87% |
| 20240319 | 100.81 | 0.76% | 1740.95 | 13534.44 | 3179.90 | 1.80% | -4483.05 | -2.54% | 3044.10 | 1.73% |
| 20240318 | 100.05 | 6.66% | 23009.37 | 13190.18 | 16271.90 | 8.48% | 2009.17 | 1.05% | 4728.30 | 2.46% |
| 20240315 | 93.80 | 0.11% | 6718.35 | -1027.67 | 4219.35 | 4.66% | 1943.10 | 2.15% | 555.90 | 0.61% |
| 20240314 | 93.70 | -2.44% | -21737.24 | -1723.89 | -739.53 | -0.75% | -21596.57 | -21.78% | 598.86 | 0.60% |
| 20240313 | 96.04 | -0.17% | -3316.22 | -3667.85 | -9397.18 | -6.82% | 4502.53 | 3.27% | 1578.43 | 1.14% |
| 20240312 | 96.20 | 0.97% | -1916.97 | 4096.63 | 2835.64 | 2.80% | -4675.00 | -4.62% | -77.61 | -0.08% |