实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

韦尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191121 124.08 0.23% 280.51 -4748.30 -568.24 -1.59% 189.02 0.53% 659.73 1.84%
20191120 123.80 -2.99% -3721.64 -1304.49 -4539.60 -9.73% -1298.77 -2.78% 2116.73 4.54%
20191119 127.62 2.20% 4912.28 24471.06 -1164.15 -2.48% 3644.21 7.77% 2432.22 5.19%
20191118 124.87 -3.89% -1358.93 24228.53 -4734.78 -8.40% -1185.66 -2.10% 4561.51 8.09%
20191115 129.93 2.31% 10097.33 28527.02 6258.47 9.27% 1750.91 2.59% 2087.95 3.09%
20191114 127.00 2.66% -653.77 23845.53 2875.57 4.52% -3743.41 -5.88% 214.07 0.34%
20191113 123.71 9.48% 30439.89 15976.14 21235.95 26.41% 5315.16 6.61% 3888.78 4.84%
20191112 113.00 0.19% -1398.52 -3647.82 -1406.68 -3.62% -1347.60 -3.47% 1355.76 3.49%
20191111 112.79 -0.58% 2860.37 3899.40 -436.29 -1.00% 741.31 1.69% 2555.35 5.83%
20191108 113.45 1.30% 2703.56 8098.28 1576.98 3.72% 522.43 1.23% 604.15 1.42%
20191107 111.99 -4.16% -10791.87 4492.22 -4993.82 -9.33% -5981.56 -11.18% 183.51 0.34%
20191106 116.85 1.13% 2806.76 9924.42 1611.99 2.56% 1002.60 1.59% 192.17 0.31%
20191105 115.55 5.19% 7106.21 17775.94 6140.54 10.53% 2164.58 3.71% -1198.91 -2.06%
20191104 109.85 2.40% 5965.59 9484.14 3762.59 7.30% 977.02 1.90% 1225.98 2.38%
20191101 107.28 -2.46% -2312.28 5243.79 -2029.08 -6.50% -1393.98 -4.47% 1110.78 3.56%
20191031 109.99 2.36% 1164.14 10120.05 438.38 0.65% 169.21 0.25% 556.55 0.83%
20191030 107.45 5.64% 12525.89 10530.18 9463.51 17.53% 1945.09 3.60% 1117.29 2.07%
20191029 101.71 -2.90% -4547.48 2633.85 -2151.26 -6.12% -1920.49 -5.47% -475.73 -1.35%
20191028 104.75 0.00% -2680.20 10522.22 -477.76 -1.54% 271.15 0.87% -2473.59 -7.96%
20191025 104.75 1.60% 7393.32 11398.62 2847.18 8.79% 2900.35 8.95% 1645.79 5.08%
20191024 103.10 1.38% 880.04 6099.93 848.51 2.86% -567.74 -1.91% 599.27 2.02%
20191023 101.70 1.00% 1671.17 5937.49 1567.18 5.70% 1254.94 4.56% -1150.95 -4.18%
20191022 100.69 4.30% 9554.17 4711.15 5737.11 14.56% 2320.88 5.89% 1496.18 3.80%
20191021 96.54 -0.93% 4247.04 -3670.84 398.64 1.39% 1233.79 4.30% 2614.61 9.11%
20191018 97.45 -3.30% -2545.21 120.69 -2451.51 -7.81% -581.86 -1.85% 488.16 1.56%
20191017 100.78 0.90% 2393.61 -2746.12 686.07 3.47% 954.38 4.82% 753.16 3.81%
20191016 99.88 -0.42% -2446.29 -2245.85 340.84 1.27% -1366.07 -5.08% -1421.06 -5.28%
20191015 100.30 -3.25% -7045.50 166.63 -2644.88 -5.88% -2648.98 -5.89% -1751.64 -3.89%
20191014 103.67 4.72% 5051.58 802.19 4190.17 8.80% 1420.41 2.98% -559.00 -1.17%
20191011 99.00 -2.27% -10753.31 -8044.93 -5318.32 -9.54% -4417.48 -7.92% -1017.51 -1.82%

韦尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191121 124.08 0.23% 280.51 -4748.30 -568.24 -1.59% 189.02 0.53% 659.73 1.84%
20191120 123.80 -2.99% -3721.64 -1304.49 -4539.60 -9.73% -1298.77 -2.78% 2116.73 4.54%
20191119 127.62 2.20% 4912.28 24471.06 -1164.15 -2.48% 3644.21 7.77% 2432.22 5.19%
20191118 124.87 -3.89% -1358.93 24228.53 -4734.78 -8.40% -1185.66 -2.10% 4561.51 8.09%
20191115 129.93 2.31% 10097.33 28527.02 6258.47 9.27% 1750.91 2.59% 2087.95 3.09%
20191114 127.00 2.66% -653.77 23845.53 2875.57 4.52% -3743.41 -5.88% 214.07 0.34%
20191113 123.71 9.48% 30439.89 15976.14 21235.95 26.41% 5315.16 6.61% 3888.78 4.84%
20191112 113.00 0.19% -1398.52 -3647.82 -1406.68 -3.62% -1347.60 -3.47% 1355.76 3.49%
20191111 112.79 -0.58% 2860.37 3899.40 -436.29 -1.00% 741.31 1.69% 2555.35 5.83%
20191108 113.45 1.30% 2703.56 8098.28 1576.98 3.72% 522.43 1.23% 604.15 1.42%
20191107 111.99 -4.16% -10791.87 4492.22 -4993.82 -9.33% -5981.56 -11.18% 183.51 0.34%
20191106 116.85 1.13% 2806.76 9924.42 1611.99 2.56% 1002.60 1.59% 192.17 0.31%
20191105 115.55 5.19% 7106.21 17775.94 6140.54 10.53% 2164.58 3.71% -1198.91 -2.06%
20191104 109.85 2.40% 5965.59 9484.14 3762.59 7.30% 977.02 1.90% 1225.98 2.38%
20191101 107.28 -2.46% -2312.28 5243.79 -2029.08 -6.50% -1393.98 -4.47% 1110.78 3.56%
20191031 109.99 2.36% 1164.14 10120.05 438.38 0.65% 169.21 0.25% 556.55 0.83%
20191030 107.45 5.64% 12525.89 11163.46 9463.51 17.53% 1945.09 3.60% 1117.29 2.07%
20191029 101.71 -2.90% -4547.48 3581.06 -2151.26 -6.12% -1920.49 -5.47% -475.73 -1.35%
20191028 104.75 0.00% -2680.20 12147.64 -477.76 -1.54% 271.15 0.87% -2473.59 -7.96%
20191025 104.75 1.60% 7393.32 13526.04 2847.18 8.79% 2900.35 8.95% 1645.79 5.08%
20191024 103.10 1.38% 1055.48 8125.12 1481.79 4.99% -174.13 -0.59% -252.18 -0.85%
20191023 101.70 1.00% 1768.57 7329.40 1881.11 6.84% 260.04 0.95% -372.58 -1.35%
20191022 100.69 4.30% 7849.33 4808.48 6415.32 16.28% 862.53 2.19% 571.48 1.45%
20191021 96.54 -0.93% 3187.79 -6095.18 900.64 3.14% 803.19 2.80% 1483.96 5.17%
20191018 97.45 -3.30% -3376.38 -1441.21 -2553.74 -8.14% -564.35 -1.80% -258.29 -0.82%
20191017 100.78 0.90% 2393.61 -4205.79 686.07 3.47% 954.38 4.82% 753.16 3.81%
20191016 99.88 -0.42% -3484.90 -3705.52 -639.81 -2.38% -1664.45 -6.19% -1180.64 -4.39%
20191015 100.30 -3.25% -7262.71 211.06 -4488.34 -9.97% -1370.68 -3.05% -1403.69 -3.12%
20191014 103.67 4.72% 6252.44 3781.46 5554.61 11.67% 1319.77 2.77% -621.94 -1.31%
20191011 99.00 -2.27% -10753.31 -7162.05 -5318.32 -9.54% -4417.48 -7.92% -1017.51 -1.82%