实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170816 33.40 1.83% 4317.35 853.32 589.98 3.19% 1200.92 6.49% 2526.45 -13.66%
20170815 32.80 6.39% 2709.50 876.21 287.72 2.08% 1801.99 13.05% 619.79 -4.49%
20170814 30.83 -0.03% 501.75 -359.46 4.72 0.10% -64.37 -1.39% 561.40 -12.11%
20170811 30.84 -2.06% -459.88 -441.49 -321.07 -6.82% -36.92 -0.78% -101.89 2.17%
20170810 31.49 2.44% 1685.27 -1123.62 291.97 2.88% 1014.34 10.02% 378.96 -3.74%
20170809 30.74 4.13% 1308.46 -1325.10 612.87 6.00% 776.60 7.60% -81.01 0.79%
20170808 29.52 -1.73% -1258.39 -2535.22 -947.95 -17.16% -548.37 -9.93% 237.93 -4.31%
20170807 30.04 0.00% -354.88 -2251.96 -77.31 -2.42% -62.84 -1.97% -214.73 6.73%
20170804 30.04 -1.77% -2121.55 -2813.15 -1003.20 -19.33% -939.07 -18.10% -179.28 3.46%
20170803 30.58 -0.68% 35.47 -1853.88 90.49 2.60% -40.23 -1.16% -14.79 0.43%
20170802 30.79 0.65% -571.41 -2154.63 -597.25 -10.84% -260.27 -4.72% 286.11 -5.19%
20170801 30.59 -1.00% -1928.23 -2000.45 -664.69 -10.79% -544.03 -8.83% -719.51 11.68%
20170731 30.90 -1.69% -2047.08 -1493.63 -638.50 -12.55% -1072.12 -21.07% -336.46 6.61%
20170728 31.43 -0.70% -308.43 -750.99 -43.93 -1.61% -210.34 -7.69% -54.16 1.98%
20170727 31.65 1.67% 109.88 -694.02 -210.26 -5.96% 343.29 9.73% -23.15 0.66%
20170726 31.13 -2.38% -802.74 -505.37 -443.07 -17.54% -409.05 -16.19% 49.38 -1.95%
20170725 31.89 -0.03% -597.44 203.62 -157.87 -8.07% -154.57 -7.90% -285.00 14.56%
20170724 31.90 2.21% 94.66 214.54 104.14 2.93% 172.78 4.85% -182.26 5.12%
20170721 31.21 -0.29% -303.28 -967.61 13.04 0.56% -201.11 -8.58% -115.21 4.92%
20170720 31.30 -0.13% -222.34 -1144.76 -21.61 -0.54% -144.30 -3.60% -56.43 1.41%
20170719 31.34 0.35% 101.65 -1421.56 265.92 9.01% -119.29 -4.04% -44.98 1.52%
20170718 31.23 0.71% -190.72 -1792.21 -146.95 -4.68% -264.38 -8.42% 220.61 -7.03%
20170717 31.01 -7.95% -1695.56 -3414.06 -1078.01 -13.38% -579.26 -7.19% -38.29 0.48%
20170714 33.69 0.21% -453.35 -3682.03 -164.11 -5.70% -175.16 -6.08% -114.08 3.96%
20170713 33.62 -1.72% -2404.55 -2468.06 -298.41 -5.83% -1710.72 -33.42% -395.42 7.73%
20170712 34.21 2.00% 337.06 -2388.77 -104.73 -1.65% -165.03 -2.60% 606.82 -9.56%
20170711 33.54 -2.98% -2993.59 -2336.35 -1768.80 -23.32% -1323.60 -17.45% 98.81 -1.30%
20170710 34.57 -3.38% -2317.59 -700.48 -1345.98 -16.11% -1366.99 -16.36% 395.38 -4.73%
20170707 35.78 1.97% 1730.17 30.67 1049.86 10.44% 561.96 5.59% 118.35 -1.18%
20170706 35.09 -0.62% -520.42 -557.16 -219.12 -4.45% -222.58 -4.52% -78.72 1.60%
关闭
关闭