实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171020 37.68 1.62% 1176.37 2059.88 919.26 10.96% 464.75 5.54% -207.64 -2.48%
20171019 37.08 4.69% 1713.41 1153.36 1207.79 13.13% 466.97 5.08% 38.65 0.42%
20171018 35.42 -2.18% -1342.60 362.65 -399.39 -10.17% -605.81 -15.43% -337.40 -8.59%
20171017 36.21 1.51% 1065.48 978.46 671.24 15.53% 262.35 6.07% 131.89 3.05%
20171016 35.67 -3.39% -1049.47 1221.74 -339.02 -5.18% -698.91 -10.68% -11.54 -0.18%
20171013 36.92 0.54% 73.21 2249.36 12.74 0.34% -23.35 -0.62% 83.82 2.24%
20171012 36.72 -2.52% -621.52 1818.77 417.08 5.97% -822.80 -11.78% -215.80 -3.09%
20171011 37.67 0.08% 64.50 965.80 216.42 2.90% -89.34 -1.20% -62.58 -0.84%
20171010 37.64 2.31% 1354.22 1543.11 914.52 12.09% 551.33 7.29% -111.63 -1.48%
20171009 36.79 0.33% 554.24 134.56 688.60 6.25% 226.55 2.05% -360.91 -3.27%
20170929 36.67 -0.54% -799.07 90.94 -417.85 -4.46% -146.77 -1.57% -234.45 -2.50%
20170928 36.87 3.28% -466.86 1663.15 -435.89 -2.66% 561.58 3.43% -592.55 -3.61%
20170927 35.70 4.05% 1974.83 1682.80 793.73 7.11% 972.67 8.72% 208.43 1.87%
20170926 34.31 -1.35% -1520.08 983.42 -494.03 -11.83% -727.87 -17.43% -298.18 -7.14%
20170925 34.78 0.84% 965.63 1510.62 644.98 6.43% 534.90 5.33% -214.25 -2.14%
20170922 34.49 2.92% 1656.45 930.09 1154.36 19.40% 292.61 4.92% 209.48 3.52%
20170921 33.51 -1.59% -1016.12 -1302.36 -416.24 -11.86% -572.68 -16.31% -27.20 -0.77%
20170920 34.05 0.74% -130.78 -2009.49 94.35 2.31% -62.29 -1.52% -162.84 -3.98%
20170919 33.80 -0.18% 127.54 -1009.99 33.17 0.96% -290.28 -8.41% 384.65 11.15%
20170918 33.86 1.56% -96.15 -1390.96 64.45 1.39% -87.22 -1.88% -73.38 -1.58%
20170915 33.34 -2.34% -2840.10 -103.78 -1078.09 -17.85% -1590.90 -26.35% -171.11 -2.83%
20170914 34.14 -1.50% -2315.75 -13.31 -1123.37 -12.10% -984.74 -10.61% -207.64 -2.24%
20170913 34.66 2.97% 2796.09 469.94 1093.85 10.57% 1346.96 13.02% 355.28 3.43%
20170912 33.66 -0.59% -1094.41 -1220.76 -347.80 -7.64% -543.29 -11.94% -203.32 -4.47%
20170911 33.86 2.64% 2583.29 -138.99 1351.63 16.99% 1132.78 14.24% 98.88 1.24%
20170908 32.99 -0.78% -1825.65 -2384.92 -987.62 -20.81% -741.24 -15.62% -96.79 -2.04%
20170907 33.25 -1.10% -1801.44 -1925.73 -640.12 -14.05% -538.75 -11.83% -622.57 -13.67%
20170906 33.62 -0.94% -1326.92 -1050.54 -596.85 -17.50% -558.96 -16.39% -171.11 -5.02%
20170905 33.94 1.50% 705.13 -1536.14 733.97 9.84% 173.53 2.33% -202.37 -2.71%
20170904 33.44 -1.33% -1928.58 -1839.12 -894.30 -16.53% -791.87 -14.64% -242.41 -4.48%
关闭
关闭