实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180523 46.84 -0.62% -2106.13 -3197.56 -1217.03 -9.49% -536.69 -4.19% -352.41 -2.75%
20180522 47.13 -1.79% -1264.84 551.68 -1272.43 -9.58% -395.69 -2.98% 403.28 3.04%
20180521 47.99 4.26% 1459.98 5144.60 1035.26 7.60% 479.69 3.52% -54.97 -0.40%
20180518 46.03 -2.00% -1431.59 4482.91 -1262.53 -7.10% -461.58 -2.59% 292.52 1.64%
20180517 46.97 0.84% 1352.50 4817.49 -480.83 -2.32% -67.94 -0.33% 1901.27 9.17%
20180516 46.58 6.23% 6237.55 3845.82 2532.21 7.25% 3363.48 9.63% 341.86 0.98%
20180515 43.85 4.40% 6002.42 289.40 3320.49 18.93% 2126.12 12.12% 555.81 3.17%
20180514 42.00 0.26% 1629.35 -4684.99 373.57 3.29% 1133.43 9.99% 122.35 1.08%
20180511 41.89 -3.01% -2106.83 -4617.84 -927.95 -8.11% -1172.92 -10.26% -5.96 -0.05%
20180510 43.19 0.58% -24.97 -3876.36 -1452.50 -13.15% 689.45 6.24% 738.08 6.68%
20180509 42.94 -2.48% -2735.90 -2721.15 -1024.21 -12.22% -1117.64 -13.34% -594.05 -7.09%
20180508 44.03 -0.77% -2095.96 336.57 -1653.90 -15.64% -332.09 -3.14% -109.97 -1.04%
20180507 44.37 3.21% 2117.07 3696.22 440.72 2.57% 1213.74 7.08% 462.61 2.70%
20180504 42.99 0.00% -1379.79 -3352.99 -186.47 -1.62% 71.57 0.62% -1264.89 -10.99%
20180503 42.99 -1.87% -1898.19 -3986.91 -297.29 -1.81% -881.46 -5.38% -719.44 -4.39%
20180502 43.81 8.49% 3254.47 -4196.47 2033.51 7.96% 1328.96 5.20% -108.00 -0.42%
20180427 40.38 2.23% 1666.31 -6718.51 1705.75 7.87% 482.83 2.23% -522.27 -2.41%
20180426 39.50 -4.08% -7426.84 -6451.02 -6608.49 -39.22% -606.46 -3.60% -211.89 -1.26%
20180425 41.18 0.98% 119.72 185.55 -820.39 -4.08% 1025.56 5.10% -85.45 -0.42%
20180423 38.74 -3.25% -1929.19 1981.08 -506.85 -3.94% -443.64 -3.45% -978.70 -7.62%
20180420 40.04 0.02% -556.38 -2083.90 -488.53 -4.64% -481.24 -4.57% 413.39 3.93%
20180419 40.03 0.63% 2637.83 -4925.76 1973.24 12.80% 266.02 1.73% 398.57 2.59%
20180418 39.78 -1.24% -767.16 -6874.75 28.08 0.17% -602.57 -3.62% -192.67 -1.16%
20180417 40.28 3.39% 2448.57 -1074.14 975.14 7.25% 461.19 3.43% 1012.24 7.53%
20180416 38.96 -0.05% -4921.96 -1009.19 -4571.83 -31.00% -260.60 -1.77% -89.53 -0.61%
20180413 38.98 -1.59% -3526.90 3629.22 -3330.39 -24.76% -324.96 -2.42% 128.45 0.95%
20180412 39.61 0.13% 1018.50 6310.14 24.25 0.15% 89.41 0.55% 904.84 5.60%
20180411 39.56 8.74% 7567.93 6238.78 5828.69 37.00% 1535.27 9.75% 203.97 1.29%
20180410 36.38 2.80% 826.61 657.16 1040.09 20.85% -164.41 -3.30% -49.07 -0.98%
20180409 35.39 -0.56% -496.52 -399.44 66.58 2.96% -611.40 -27.19% 48.30 2.15%