最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
绝味食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20170816 | 33.40 | 1.83% | 4317.35 | 853.32 | 589.98 | 3.19% | 1200.92 | 6.49% | 2526.45 | -13.66% |
| 20170815 | 32.80 | 6.39% | 2709.50 | 876.21 | 287.72 | 2.08% | 1801.99 | 13.05% | 619.79 | -4.49% |
| 20170814 | 30.83 | -0.03% | 501.75 | -359.46 | 4.72 | 0.10% | -64.37 | -1.39% | 561.40 | -12.11% |
| 20170811 | 30.84 | -2.06% | -459.88 | -441.49 | -321.07 | -6.82% | -36.92 | -0.78% | -101.89 | 2.17% |
| 20170810 | 31.49 | 2.44% | 1685.27 | -1123.62 | 291.97 | 2.88% | 1014.34 | 10.02% | 378.96 | -3.74% |
| 20170809 | 30.74 | 4.13% | 1308.46 | -1325.10 | 612.87 | 6.00% | 776.60 | 7.60% | -81.01 | 0.79% |
| 20170808 | 29.52 | -1.73% | -1258.39 | -2535.22 | -947.95 | -17.16% | -548.37 | -9.93% | 237.93 | -4.31% |
| 20170807 | 30.04 | 0.00% | -354.88 | -2251.96 | -77.31 | -2.42% | -62.84 | -1.97% | -214.73 | 6.73% |
| 20170804 | 30.04 | -1.77% | -2121.55 | -2813.15 | -1003.20 | -19.33% | -939.07 | -18.10% | -179.28 | 3.46% |
| 20170803 | 30.58 | -0.68% | 35.47 | -1853.88 | 90.49 | 2.60% | -40.23 | -1.16% | -14.79 | 0.43% |
| 20170802 | 30.79 | 0.65% | -571.41 | -2154.63 | -597.25 | -10.84% | -260.27 | -4.72% | 286.11 | -5.19% |
| 20170801 | 30.59 | -1.00% | -1928.23 | -2000.45 | -664.69 | -10.79% | -544.03 | -8.83% | -719.51 | 11.68% |
| 20170731 | 30.90 | -1.69% | -2047.08 | -1493.63 | -638.50 | -12.55% | -1072.12 | -21.07% | -336.46 | 6.61% |
| 20170728 | 31.43 | -0.70% | -308.43 | -750.99 | -43.93 | -1.61% | -210.34 | -7.69% | -54.16 | 1.98% |
| 20170727 | 31.65 | 1.67% | 109.88 | -694.02 | -210.26 | -5.96% | 343.29 | 9.73% | -23.15 | 0.66% |
| 20170726 | 31.13 | -2.38% | -802.74 | -505.37 | -443.07 | -17.54% | -409.05 | -16.19% | 49.38 | -1.95% |
| 20170725 | 31.89 | -0.03% | -597.44 | 203.62 | -157.87 | -8.07% | -154.57 | -7.90% | -285.00 | 14.56% |
| 20170724 | 31.90 | 2.21% | 94.66 | 214.54 | 104.14 | 2.93% | 172.78 | 4.85% | -182.26 | 5.12% |
| 20170721 | 31.21 | -0.29% | -303.28 | -967.61 | 13.04 | 0.56% | -201.11 | -8.58% | -115.21 | 4.92% |
| 20170720 | 31.30 | -0.13% | -222.34 | -1144.76 | -21.61 | -0.54% | -144.30 | -3.60% | -56.43 | 1.41% |
| 20170719 | 31.34 | 0.35% | 101.65 | -1421.56 | 265.92 | 9.01% | -119.29 | -4.04% | -44.98 | 1.52% |
| 20170718 | 31.23 | 0.71% | -190.72 | -1792.21 | -146.95 | -4.68% | -264.38 | -8.42% | 220.61 | -7.03% |
| 20170717 | 31.01 | -7.95% | -1695.56 | -3414.06 | -1078.01 | -13.38% | -579.26 | -7.19% | -38.29 | 0.48% |
| 20170714 | 33.69 | 0.21% | -453.35 | -3682.03 | -164.11 | -5.70% | -175.16 | -6.08% | -114.08 | 3.96% |
| 20170713 | 33.62 | -1.72% | -2404.55 | -2468.06 | -298.41 | -5.83% | -1710.72 | -33.42% | -395.42 | 7.73% |
| 20170712 | 34.21 | 2.00% | 337.06 | -2388.77 | -104.73 | -1.65% | -165.03 | -2.60% | 606.82 | -9.56% |
| 20170711 | 33.54 | -2.98% | -2993.59 | -2336.35 | -1768.80 | -23.32% | -1323.60 | -17.45% | 98.81 | -1.30% |
| 20170710 | 34.57 | -3.38% | -2317.59 | -700.48 | -1345.98 | -16.11% | -1366.99 | -16.36% | 395.38 | -4.73% |
| 20170707 | 35.78 | 1.97% | 1730.17 | 30.67 | 1049.86 | 10.44% | 561.96 | 5.59% | 118.35 | -1.18% |
| 20170706 | 35.09 | -0.62% | -520.42 | -557.16 | -219.12 | -4.45% | -222.58 | -4.52% | -78.72 | 1.60% |