最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
绝味食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20171020 | 37.68 | 1.62% | 1176.37 | 2059.88 | 919.26 | 10.96% | 464.75 | 5.54% | -207.64 | -2.48% |
| 20171019 | 37.08 | 4.69% | 1713.41 | 1153.36 | 1207.79 | 13.13% | 466.97 | 5.08% | 38.65 | 0.42% |
| 20171018 | 35.42 | -2.18% | -1342.60 | 362.65 | -399.39 | -10.17% | -605.81 | -15.43% | -337.40 | -8.59% |
| 20171017 | 36.21 | 1.51% | 1065.48 | 978.46 | 671.24 | 15.53% | 262.35 | 6.07% | 131.89 | 3.05% |
| 20171016 | 35.67 | -3.39% | -1049.47 | 1221.74 | -339.02 | -5.18% | -698.91 | -10.68% | -11.54 | -0.18% |
| 20171013 | 36.92 | 0.54% | 73.21 | 2249.36 | 12.74 | 0.34% | -23.35 | -0.62% | 83.82 | 2.24% |
| 20171012 | 36.72 | -2.52% | -621.52 | 1818.77 | 417.08 | 5.97% | -822.80 | -11.78% | -215.80 | -3.09% |
| 20171011 | 37.67 | 0.08% | 64.50 | 965.80 | 216.42 | 2.90% | -89.34 | -1.20% | -62.58 | -0.84% |
| 20171010 | 37.64 | 2.31% | 1354.22 | 1543.11 | 914.52 | 12.09% | 551.33 | 7.29% | -111.63 | -1.48% |
| 20171009 | 36.79 | 0.33% | 554.24 | 134.56 | 688.60 | 6.25% | 226.55 | 2.05% | -360.91 | -3.27% |
| 20170929 | 36.67 | -0.54% | -799.07 | 90.94 | -417.85 | -4.46% | -146.77 | -1.57% | -234.45 | -2.50% |
| 20170928 | 36.87 | 3.28% | -466.86 | 1663.15 | -435.89 | -2.66% | 561.58 | 3.43% | -592.55 | -3.61% |
| 20170927 | 35.70 | 4.05% | 1974.83 | 1682.80 | 793.73 | 7.11% | 972.67 | 8.72% | 208.43 | 1.87% |
| 20170926 | 34.31 | -1.35% | -1520.08 | 983.42 | -494.03 | -11.83% | -727.87 | -17.43% | -298.18 | -7.14% |
| 20170925 | 34.78 | 0.84% | 965.63 | 1510.62 | 644.98 | 6.43% | 534.90 | 5.33% | -214.25 | -2.14% |
| 20170922 | 34.49 | 2.92% | 1656.45 | 930.09 | 1154.36 | 19.40% | 292.61 | 4.92% | 209.48 | 3.52% |
| 20170921 | 33.51 | -1.59% | -1016.12 | -1302.36 | -416.24 | -11.86% | -572.68 | -16.31% | -27.20 | -0.77% |
| 20170920 | 34.05 | 0.74% | -130.78 | -2009.49 | 94.35 | 2.31% | -62.29 | -1.52% | -162.84 | -3.98% |
| 20170919 | 33.80 | -0.18% | 127.54 | -1009.99 | 33.17 | 0.96% | -290.28 | -8.41% | 384.65 | 11.15% |
| 20170918 | 33.86 | 1.56% | -96.15 | -1390.96 | 64.45 | 1.39% | -87.22 | -1.88% | -73.38 | -1.58% |
| 20170915 | 33.34 | -2.34% | -2840.10 | -103.78 | -1078.09 | -17.85% | -1590.90 | -26.35% | -171.11 | -2.83% |
| 20170914 | 34.14 | -1.50% | -2315.75 | -13.31 | -1123.37 | -12.10% | -984.74 | -10.61% | -207.64 | -2.24% |
| 20170913 | 34.66 | 2.97% | 2796.09 | 469.94 | 1093.85 | 10.57% | 1346.96 | 13.02% | 355.28 | 3.43% |
| 20170912 | 33.66 | -0.59% | -1094.41 | -1220.76 | -347.80 | -7.64% | -543.29 | -11.94% | -203.32 | -4.47% |
| 20170911 | 33.86 | 2.64% | 2583.29 | -138.99 | 1351.63 | 16.99% | 1132.78 | 14.24% | 98.88 | 1.24% |
| 20170908 | 32.99 | -0.78% | -1825.65 | -2384.92 | -987.62 | -20.81% | -741.24 | -15.62% | -96.79 | -2.04% |
| 20170907 | 33.25 | -1.10% | -1801.44 | -1925.73 | -640.12 | -14.05% | -538.75 | -11.83% | -622.57 | -13.67% |
| 20170906 | 33.62 | -0.94% | -1326.92 | -1050.54 | -596.85 | -17.50% | -558.96 | -16.39% | -171.11 | -5.02% |
| 20170905 | 33.94 | 1.50% | 705.13 | -1536.14 | 733.97 | 9.84% | 173.53 | 2.33% | -202.37 | -2.71% |
| 20170904 | 33.44 | -1.33% | -1928.58 | -1839.12 | -894.30 | -16.53% | -791.87 | -14.64% | -242.41 | -4.48% |