最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
绝味食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180523 | 46.84 | -0.62% | -2106.13 | -3197.56 | -1217.03 | -9.49% | -536.69 | -4.19% | -352.41 | -2.75% |
| 20180522 | 47.13 | -1.79% | -1264.84 | 551.68 | -1272.43 | -9.58% | -395.69 | -2.98% | 403.28 | 3.04% |
| 20180521 | 47.99 | 4.26% | 1459.98 | 5144.60 | 1035.26 | 7.60% | 479.69 | 3.52% | -54.97 | -0.40% |
| 20180518 | 46.03 | -2.00% | -1431.59 | 4482.91 | -1262.53 | -7.10% | -461.58 | -2.59% | 292.52 | 1.64% |
| 20180517 | 46.97 | 0.84% | 1352.50 | 4817.49 | -480.83 | -2.32% | -67.94 | -0.33% | 1901.27 | 9.17% |
| 20180516 | 46.58 | 6.23% | 6237.55 | 3845.82 | 2532.21 | 7.25% | 3363.48 | 9.63% | 341.86 | 0.98% |
| 20180515 | 43.85 | 4.40% | 6002.42 | 289.40 | 3320.49 | 18.93% | 2126.12 | 12.12% | 555.81 | 3.17% |
| 20180514 | 42.00 | 0.26% | 1629.35 | -4684.99 | 373.57 | 3.29% | 1133.43 | 9.99% | 122.35 | 1.08% |
| 20180511 | 41.89 | -3.01% | -2106.83 | -4617.84 | -927.95 | -8.11% | -1172.92 | -10.26% | -5.96 | -0.05% |
| 20180510 | 43.19 | 0.58% | -24.97 | -3876.36 | -1452.50 | -13.15% | 689.45 | 6.24% | 738.08 | 6.68% |
| 20180509 | 42.94 | -2.48% | -2735.90 | -2721.15 | -1024.21 | -12.22% | -1117.64 | -13.34% | -594.05 | -7.09% |
| 20180508 | 44.03 | -0.77% | -2095.96 | 336.57 | -1653.90 | -15.64% | -332.09 | -3.14% | -109.97 | -1.04% |
| 20180507 | 44.37 | 3.21% | 2117.07 | 3696.22 | 440.72 | 2.57% | 1213.74 | 7.08% | 462.61 | 2.70% |
| 20180504 | 42.99 | 0.00% | -1379.79 | -3352.99 | -186.47 | -1.62% | 71.57 | 0.62% | -1264.89 | -10.99% |
| 20180503 | 42.99 | -1.87% | -1898.19 | -3986.91 | -297.29 | -1.81% | -881.46 | -5.38% | -719.44 | -4.39% |
| 20180502 | 43.81 | 8.49% | 3254.47 | -4196.47 | 2033.51 | 7.96% | 1328.96 | 5.20% | -108.00 | -0.42% |
| 20180427 | 40.38 | 2.23% | 1666.31 | -6718.51 | 1705.75 | 7.87% | 482.83 | 2.23% | -522.27 | -2.41% |
| 20180426 | 39.50 | -4.08% | -7426.84 | -6451.02 | -6608.49 | -39.22% | -606.46 | -3.60% | -211.89 | -1.26% |
| 20180425 | 41.18 | 0.98% | 119.72 | 185.55 | -820.39 | -4.08% | 1025.56 | 5.10% | -85.45 | -0.42% |
| 20180423 | 38.74 | -3.25% | -1929.19 | 1981.08 | -506.85 | -3.94% | -443.64 | -3.45% | -978.70 | -7.62% |
| 20180420 | 40.04 | 0.02% | -556.38 | -2083.90 | -488.53 | -4.64% | -481.24 | -4.57% | 413.39 | 3.93% |
| 20180419 | 40.03 | 0.63% | 2637.83 | -4925.76 | 1973.24 | 12.80% | 266.02 | 1.73% | 398.57 | 2.59% |
| 20180418 | 39.78 | -1.24% | -767.16 | -6874.75 | 28.08 | 0.17% | -602.57 | -3.62% | -192.67 | -1.16% |
| 20180417 | 40.28 | 3.39% | 2448.57 | -1074.14 | 975.14 | 7.25% | 461.19 | 3.43% | 1012.24 | 7.53% |
| 20180416 | 38.96 | -0.05% | -4921.96 | -1009.19 | -4571.83 | -31.00% | -260.60 | -1.77% | -89.53 | -0.61% |
| 20180413 | 38.98 | -1.59% | -3526.90 | 3629.22 | -3330.39 | -24.76% | -324.96 | -2.42% | 128.45 | 0.95% |
| 20180412 | 39.61 | 0.13% | 1018.50 | 6310.14 | 24.25 | 0.15% | 89.41 | 0.55% | 904.84 | 5.60% |
| 20180411 | 39.56 | 8.74% | 7567.93 | 6238.78 | 5828.69 | 37.00% | 1535.27 | 9.75% | 203.97 | 1.29% |
| 20180410 | 36.38 | 2.80% | 826.61 | 657.16 | 1040.09 | 20.85% | -164.41 | -3.30% | -49.07 | -0.98% |
| 20180409 | 35.39 | -0.56% | -496.52 | -399.44 | 66.58 | 2.96% | -611.40 | -27.19% | 48.30 | 2.15% |