实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170626 34.89 0.87% -16.09 -2145.98 -46.31 -1.09% -128.04 -3.01% 158.26 -3.72%
20170623 34.59 0.03% -648.46 -2867.57 -343.17 -6.25% -260.45 -4.74% -44.84 0.82%
20170622 34.58 -3.97% -2357.10 -3652.55 -1328.07 -17.32% -981.64 -12.80% -47.39 0.62%
20170621 36.01 -0.25% -963.23 -2112.03 -186.80 -4.13% -479.92 -10.62% -296.51 6.56%
20170620 36.10 0.03% -819.55 -1857.03 -241.63 -5.12% -287.50 -6.10% -290.42 6.16%
20170619 36.09 -1.20% -1655.20 -909.70 -767.90 -11.88% -957.08 -14.80% 69.78 -1.08%
20170616 36.53 -2.25% -2632.30 215.26 -1128.15 -12.28% -1525.89 -16.60% 21.74 -0.24%
20170615 37.37 0.48% 637.32 1407.14 212.45 2.34% -20.22 -0.22% 445.09 -4.91%
20170614 37.19 -0.46% -55.14 958.19 68.20 0.66% -74.52 -0.72% -48.82 0.47%
20170613 37.36 2.67% 2129.33 2125.81 705.70 5.99% 855.92 7.26% 567.71 -4.82%
20170612 36.39 0.22% 61.68 1404.76 357.06 4.48% -356.55 -4.48% 61.17 -0.77%
20170609 36.31 1.17% -21.95 1249.73 63.73 1.33% -50.90 -1.06% -34.78 0.73%
20170608 35.89 -1.48% -1084.41 1335.31 -236.50 -4.15% -719.02 -12.62% -128.89 2.26%
20170607 36.43 4.06% 1970.65 1378.18 1235.82 11.71% 1199.11 11.37% -464.28 4.40%
20170606 35.01 0.06% -317.20 48.32 -15.35 -0.58% -153.81 -5.77% -148.04 5.55%
20170605 34.99 0.66% -149.13 -45.46 202.03 3.34% -111.27 -1.84% -239.89 3.96%
20170602 34.76 1.73% -24.65 -369.93 149.31 2.45% -151.19 -2.48% -22.77 0.37%
20170601 34.17 -3.77% -1986.16 -533.25 -193.63 -3.23% -1137.10 -18.95% -655.43 10.92%
20170531 35.51 1.60% -378.75 -363.74 -94.04 -0.88% 35.51 0.33% -320.22 2.99%
20170526 34.95 0.69% -254.21 -939.58 -109.13 -1.97% 29.14 0.53% -174.22 3.14%
20170525 35.04 -0.28% -471.94 -1231.15 -122.44 -1.99% -257.74 -4.19% -91.76 1.49%
20170524 35.14 0.72% 357.83 -1432.27 -14.01 -0.25% -38.24 -0.70% 410.08 -7.46%
20170523 34.89 -3.54% -1219.77 -1533.90 -24.12 -0.33% -807.52 -11.10% -388.13 5.33%
20170522 36.17 -3.85% -2248.52 -255.25 -669.88 -6.05% -1637.40 -14.79% 58.76 -0.53%
20170519 37.62 -1.26% -1128.75 -55.31 -400.70 -7.39% -735.74 -13.57% 7.69 -0.14%
20170518 38.10 -2.48% -1526.55 1435.52 -323.56 -4.05% -1080.50 -13.53% -122.49 1.53%
20170517 39.07 -0.71% -750.79 2182.36 -115.64 -1.17% -513.54 -5.21% -121.61 1.23%
20170516 39.35 2.77% 1807.49 519.61 1254.53 13.72% 878.87 9.61% -325.91 3.56%
20170515 38.29 0.21% -933.21 -497.63 -469.94 -6.38% -363.72 -4.94% -99.55 1.35%
20170512 38.21 0.53% 1226.09 369.74 1090.13 11.90% 384.82 4.20% -248.86 2.72%
关闭
关闭