实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180117 39.02 0.28% -1451.38 -2840.27 -527.30 -14.94% -468.01 -13.26% -456.07 -12.92%
20180116 38.91 0.03% -981.33 -3568.94 -693.91 -20.91% -109.74 -3.31% -177.68 -5.35%
20180115 38.90 -1.14% -901.58 -2515.23 -160.87 -4.84% -436.76 -13.15% -303.95 -9.15%
20180112 39.35 -3.58% -1856.95 -2010.74 -794.08 -17.95% -635.59 -14.37% -427.28 -9.66%
20180111 40.81 0.84% -115.85 -1430.20 -664.11 -14.74% 387.56 8.60% 160.70 3.57%
20180110 40.47 -2.29% -2134.62 -549.60 -1255.97 -24.33% -353.13 -6.84% -525.52 -10.18%
20180109 41.42 0.56% 721.04 1368.79 359.80 7.83% 453.07 9.86% -91.83 -2.00%
20180108 41.19 -0.02% 368.85 1307.85 343.62 8.86% 7.45 0.19% 17.78 0.46%
20180105 41.20 -0.58% -209.92 995.74 -213.54 -9.84% 145.68 6.72% -142.06 -6.55%
20180104 41.44 0.51% -96.12 1316.30 216.49 4.41% -116.78 -2.38% -195.83 -3.98%
20180103 41.23 2.38% 973.66 997.35 662.42 13.18% 360.17 7.17% -48.93 -0.97%
20180102 40.27 2.16% -17.91 370.78 298.86 11.53% 1.27 0.05% -318.04 -12.27%
20171229 39.42 2.44% -160.49 218.77 31.51 1.98% -105.20 -6.62% -86.80 -5.46%
20171228 38.48 -1.79% -31.94 -122.74 107.02 4.51% -101.52 -4.28% -37.44 -1.58%
20171227 39.18 -4.23% -705.19 256.26 -102.46 -3.92% -367.22 -14.04% -235.51 -9.00%
20171226 40.91 -0.05% -129.12 284.45 35.85 1.87% -182.76 -9.55% 17.79 0.93%
20171225 40.93 1.44% 266.12 197.96 146.85 4.16% 317.38 8.99% -198.11 -5.61%
20171222 40.35 -1.59% -883.44 53.90 -310.00 -13.12% -400.11 -16.93% -173.33 -7.34%
20171221 41.00 1.28% 399.67 490.94 486.02 13.36% 10.10 0.28% -96.45 -2.65%
20171220 40.48 -0.30% -245.94 -106.22 -74.27 -2.62% -67.61 -2.39% -104.06 -3.67%
20171219 40.60 -0.17% -78.79 -5.84 -50.64 -1.98% -140.70 -5.51% 112.55 4.41%
20171218 40.67 1.88% -276.51 -104.36 2.79 0.08% -135.58 -3.76% -143.72 -3.99%
20171215 39.92 2.94% 583.68 -107.88 127.04 4.42% 250.59 8.72% 206.05 7.17%
20171214 38.78 -0.77% -233.09 -233.78 -111.14 -5.58% -71.26 -3.58% -50.69 -2.55%
20171213 39.08 -0.08% 161.10 -238.70 26.11 1.15% 8.55 0.38% 126.44 5.56%
20171212 39.11 0.08% -261.98 -464.97 -149.16 -3.83% 47.35 1.22% -160.17 -4.11%
20171211 39.08 2.57% 42.00 -983.06 -0.73 -0.02% 78.66 2.47% -35.93 -1.13%
20171208 38.10 3.65% 243.21 -1952.95 1.14 0.03% 45.24 1.17% 196.83 5.08%
20171207 36.76 -3.92% -1851.20 -1272.06 -116.06 -3.29% -959.03 -27.21% -776.11 -22.02%
20171206 38.26 1.19% -731.63 -1148.70 -200.16 -3.58% -479.83 -8.59% -51.64 -0.92%