最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
绝味食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 18.72 | 1.19% | 1088.80 | -2020.45 | -211.81 | -1.14% | -252.23 | -1.36% | 1552.84 | 8.36% |
| 20240417 | 18.50 | 1.87% | -601.69 | -2205.02 | -258.42 | -1.52% | 9.40 | 0.06% | -352.67 | -2.07% |
| 20240416 | 18.16 | -2.84% | -761.95 | -2161.47 | 193.19 | 1.05% | -1075.05 | -5.83% | 119.91 | 0.65% |
| 20240415 | 18.69 | -1.22% | -472.04 | -1221.41 | -388.54 | -2.13% | -445.56 | -2.44% | 362.06 | 1.98% |
| 20240412 | 18.92 | -2.82% | -3911.61 | -2090.47 | -1354.87 | -8.47% | -1807.03 | -11.30% | -749.71 | -4.69% |
| 20240411 | 19.47 | -1.72% | -2656.08 | -443.88 | -396.38 | -3.25% | -1240.19 | -10.18% | -1019.51 | -8.37% |
| 20240410 | 19.81 | -1.39% | -3237.62 | -1460.16 | -214.87 | -1.69% | -1934.31 | -15.17% | -1088.44 | -8.54% |
| 20240409 | 20.09 | 1.93% | 2406.40 | -120.39 | 1133.25 | 7.35% | 612.16 | 3.97% | 660.99 | 4.29% |
| 20240408 | 19.71 | -2.47% | -4875.40 | -1081.62 | -1257.60 | -7.92% | -1774.43 | -11.17% | -1843.37 | -11.61% |
| 20240403 | 20.21 | 0.75% | 538.97 | -485.27 | 291.72 | 1.77% | 1.34 | 0.01% | 245.91 | 1.49% |
| 20240402 | 20.06 | -0.74% | -3249.55 | -987.52 | -1412.66 | -6.27% | -893.44 | -3.96% | -943.45 | -4.19% |
| 20240401 | 20.21 | 3.43% | 2710.28 | 299.21 | 1124.90 | 5.34% | 625.47 | 2.97% | 959.91 | 4.56% |
| 20240329 | 19.54 | 1.66% | 2091.11 | -1945.53 | 172.02 | 1.01% | 703.97 | 4.14% | 1215.12 | 7.15% |
| 20240328 | 19.22 | 0.16% | -2239.83 | -5055.30 | -661.25 | -3.56% | -850.20 | -4.57% | -728.38 | -3.92% |
| 20240327 | 19.19 | -1.89% | -1860.99 | -4268.80 | -210.53 | -0.93% | -829.95 | -3.68% | -820.51 | -3.64% |
| 20240326 | 19.56 | 0.46% | -115.34 | -5321.83 | -125.93 | -0.78% | -448.27 | -2.76% | 458.86 | 2.82% |
| 20240325 | 19.47 | -2.89% | -4895.27 | -5273.73 | -1119.84 | -5.06% | -2552.44 | -11.53% | -1222.99 | -5.52% |
| 20240322 | 20.05 | -4.66% | -7317.88 | -3794.24 | -2937.75 | -10.52% | -2915.14 | -10.44% | -1464.99 | -5.25% |
| 20240321 | 21.03 | 0.00% | -2946.90 | -875.09 | 125.25 | 0.52% | -1558.55 | -6.47% | -1513.60 | -6.28% |
| 20240320 | 21.03 | -1.41% | -4330.85 | -1407.05 | -1263.56 | -5.26% | -2237.69 | -9.31% | -829.60 | -3.45% |
| 20240319 | 21.33 | -0.23% | -3039.44 | 418.94 | -77.83 | -0.30% | -1112.31 | -4.33% | -1849.30 | -7.19% |
| 20240318 | 21.38 | 0.23% | -133.20 | 1569.62 | 359.65 | 1.78% | 244.10 | 1.20% | -736.95 | -3.64% |
| 20240315 | 21.33 | -0.19% | -764.01 | 1553.20 | -18.60 | -0.10% | -837.80 | -4.29% | 92.39 | 0.47% |
| 20240314 | 21.37 | -1.70% | -1964.07 | 31.86 | -406.71 | -2.34% | -770.33 | -4.43% | -787.03 | -4.53% |
| 20240313 | 21.74 | -1.58% | -2938.19 | -127.45 | 562.43 | 2.22% | -2082.51 | -8.21% | -1418.11 | -5.59% |
| 20240312 | 22.09 | 5.09% | 3674.01 | -1262.96 | 1072.85 | 2.83% | 2638.17 | 6.96% | -37.01 | -0.10% |
| 20240311 | 21.02 | 4.47% | 1970.99 | -3260.88 | 343.23 | 1.27% | 761.43 | 2.81% | 866.33 | 3.19% |
| 20240308 | 20.12 | -1.42% | 77.82 | -4461.96 | -1539.94 | -7.13% | 10.99 | 0.05% | 1606.77 | 7.44% |
| 20240307 | 20.41 | -3.04% | -3691.15 | -3326.75 | -566.02 | -2.22% | -1712.41 | -6.72% | -1412.72 | -5.55% |
| 20240306 | 21.05 | -1.91% | -3611.47 | 1007.69 | -573.08 | -2.64% | -1938.10 | -8.93% | -1100.29 | -5.07% |
绝味食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 18.72 | 1.19% | 1088.80 | -2020.45 | -211.81 | -1.14% | -252.23 | -1.36% | 1552.84 | 8.36% |
| 20240417 | 18.50 | 1.87% | -601.69 | -2205.02 | -258.42 | -1.52% | 9.40 | 0.06% | -352.67 | -2.07% |
| 20240416 | 18.16 | -2.84% | -761.95 | -2161.47 | 193.19 | 1.05% | -1075.05 | -5.83% | 119.91 | 0.65% |
| 20240415 | 18.69 | -1.22% | -472.04 | -1221.41 | -388.54 | -2.13% | -445.56 | -2.44% | 362.06 | 1.98% |
| 20240412 | 18.92 | -2.82% | -3911.61 | -2090.47 | -1354.87 | -8.47% | -1807.03 | -11.30% | -749.71 | -4.69% |
| 20240411 | 19.47 | -1.72% | -2656.08 | -443.88 | -396.38 | -3.25% | -1240.19 | -10.18% | -1019.51 | -8.37% |
| 20240410 | 19.81 | -1.39% | -3237.62 | -1460.16 | -214.87 | -1.69% | -1934.31 | -15.17% | -1088.44 | -8.54% |
| 20240409 | 20.09 | 1.93% | 2406.40 | -120.39 | 1133.25 | 7.35% | 612.16 | 3.97% | 660.99 | 4.29% |
| 20240408 | 19.71 | -2.47% | -4875.40 | -1081.62 | -1257.60 | -7.92% | -1774.43 | -11.17% | -1843.37 | -11.61% |
| 20240403 | 20.21 | 0.75% | 538.97 | -485.27 | 291.72 | 1.77% | 1.34 | 0.01% | 245.91 | 1.49% |
| 20240402 | 20.06 | -0.74% | -3249.55 | -987.52 | -1412.66 | -6.27% | -893.44 | -3.96% | -943.45 | -4.19% |
| 20240401 | 20.21 | 3.43% | 2710.28 | 299.21 | 1124.90 | 5.34% | 625.47 | 2.97% | 959.91 | 4.56% |
| 20240329 | 19.54 | 1.66% | 2091.11 | -1945.53 | 172.02 | 1.01% | 703.97 | 4.14% | 1215.12 | 7.15% |
| 20240328 | 19.22 | 0.16% | -2239.83 | -5055.30 | -661.25 | -3.56% | -850.20 | -4.57% | -728.38 | -3.92% |
| 20240327 | 19.19 | -1.89% | -1860.99 | -4268.80 | -210.53 | -0.93% | -829.95 | -3.68% | -820.51 | -3.64% |
| 20240326 | 19.56 | 0.46% | -115.34 | -5321.83 | -125.93 | -0.78% | -448.27 | -2.76% | 458.86 | 2.82% |
| 20240325 | 19.47 | -2.89% | -4895.27 | -5273.73 | -1119.84 | -5.06% | -2552.44 | -11.53% | -1222.99 | -5.52% |
| 20240322 | 20.05 | -4.66% | -7317.88 | -3794.24 | -2937.75 | -10.52% | -2915.14 | -10.44% | -1464.99 | -5.25% |
| 20240321 | 21.03 | 0.00% | -2946.90 | -875.09 | 125.25 | 0.52% | -1558.55 | -6.47% | -1513.60 | -6.28% |
| 20240320 | 21.03 | -1.41% | -4330.85 | -1407.05 | -1263.56 | -5.26% | -2237.69 | -9.31% | -829.60 | -3.45% |
| 20240319 | 21.33 | -0.23% | -3039.44 | 418.94 | -77.83 | -0.30% | -1112.31 | -4.33% | -1849.30 | -7.19% |
| 20240318 | 21.38 | 0.23% | -133.20 | 1569.62 | 359.65 | 1.78% | 244.10 | 1.20% | -736.95 | -3.64% |
| 20240315 | 21.33 | -0.19% | -764.01 | 1553.20 | -18.60 | -0.10% | -837.80 | -4.29% | 92.39 | 0.47% |
| 20240314 | 21.37 | -1.70% | -1964.07 | 31.86 | -406.71 | -2.34% | -770.33 | -4.43% | -787.03 | -4.53% |
| 20240313 | 21.74 | -1.58% | -2938.19 | -127.45 | 562.43 | 2.22% | -2082.51 | -8.21% | -1418.11 | -5.59% |
| 20240312 | 22.09 | 5.09% | 3674.01 | -1262.96 | 1072.85 | 2.83% | 2638.17 | 6.96% | -37.01 | -0.10% |
| 20240311 | 21.02 | 4.47% | 1970.99 | -3260.88 | 343.23 | 1.27% | 761.43 | 2.81% | 866.33 | 3.19% |
| 20240308 | 20.12 | -1.42% | 77.82 | -4461.96 | -1539.94 | -7.13% | 10.99 | 0.05% | 1606.77 | 7.44% |
| 20240307 | 20.41 | -3.04% | -3691.15 | -3326.75 | -566.02 | -2.22% | -1712.41 | -6.72% | -1412.72 | -5.55% |
| 20240306 | 21.05 | -1.91% | -3611.47 | 1007.69 | -573.08 | -2.64% | -1938.10 | -8.93% | -1100.29 | -5.07% |