实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 53.97 -2.48% -5393.90 -3286.59 -1289.21 -5.80% -2530.20 -11.38% -1574.49 -7.08%
20230202 55.34 2.48% 5875.24 -2209.88 2294.26 4.63% 2667.24 5.38% 913.74 1.84%
20230201 54.00 1.33% -2059.75 -3386.23 -811.71 -3.70% -479.26 -2.18% -768.78 -3.50%
20230131 53.29 -2.18% -7108.75 -3099.21 -3324.94 -10.62% -2552.49 -8.15% -1231.32 -3.93%
20230130 54.48 1.23% -2975.38 -234.53 -154.99 -0.41% -1023.85 -2.74% -1796.54 -4.80%
20230120 53.82 -0.63% -2854.58 -401.47 -212.50 -0.69% -1088.63 -3.53% -1553.45 -5.04%
20230119 54.16 0.76% 2907.46 3507.92 1117.91 3.77% 265.55 0.89% 1524.00 5.13%
20230118 53.75 -1.05% -4612.37 -2508.32 -524.69 -2.32% -778.40 -3.45% -3309.28 -14.65%
20230117 54.32 -1.07% -1683.20 -7365.78 -460.26 -1.47% -1449.07 -4.63% 226.13 0.72%
20230116 54.91 -1.31% -1630.91 -8281.55 -321.93 -0.71% -837.13 -1.85% -471.85 -1.05%
20230113 55.64 2.37% 1712.99 -5216.75 3696.89 8.08% 894.26 1.95% -2878.16 -6.29%
20230112 54.35 -3.57% -12469.59 -10418.36 -4898.33 -10.71% -4833.55 -10.57% -2737.71 -5.99%
20230111 56.36 -1.16% -6124.15 -6258.01 -5382.15 -12.78% -324.77 -0.77% -417.23 -0.99%
20230110 57.02 0.18% -6609.71 -807.92 -1376.03 -5.02% -1598.96 -5.83% -3634.72 -13.26%
20230109 56.92 -1.39% 578.14 1499.16 2742.87 4.43% -3281.00 -5.29% 1116.27 1.80%
20230106 57.72 -2.99% -8949.44 -1608.87 -1504.72 -3.64% -1219.52 -2.95% -6225.20 -15.05%
20230105 59.50 1.33% -44.26 -878.36 -737.98 -2.80% 423.87 1.61% 269.85 1.03%
20230104 58.72 -0.47% -1742.84 -475.63 67.94 0.29% -2041.33 -8.85% 230.55 1.00%
20230103 59.00 -3.42% -1017.11 577.64 931.05 3.10% -1215.68 -4.04% -732.48 -2.44%
20221230 61.09 -0.80% 30.86 -329.07 -365.16 -1.89% -491.41 -2.54% 887.43 4.59%
20221229 61.58 1.47% 1580.34 -282.53 -774.21 -3.23% -1819.87 -7.59% 4174.42 17.41%
20221228 60.69 0.85% 6337.78 1490.25 -335.25 -1.11% 698.93 2.32% 5974.10 19.83%
20221227 60.18 1.76% 2502.75 2661.02 1121.21 3.97% 1409.87 4.99% -28.33 -0.10%
20221226 59.14 -0.82% -1705.66 642.85 24.34 0.11% -2064.35 -9.50% 334.35 1.54%
20221223 59.63 0.30% 1121.65 2319.16 -318.62 -1.39% 398.90 1.74% 1041.37 4.54%
20221222 59.45 1.80% 3813.46 2342.07 998.57 2.57% 2885.57 7.42% -70.68 -0.18%
20221221 58.40 3.47% 1949.16 414.28 835.52 2.15% 2564.95 6.61% -1451.31 -3.74%
20221220 56.44 -1.95% -3301.82 -1168.52 -896.96 -3.28% 657.95 2.41% -3062.81 -11.20%
20221219 57.56 0.82% 4147.32 216.74 1700.65 5.17% 1370.40 4.17% 1076.27 3.27%
20221216 57.09 0.33% -39.55 -642.34 -295.71 -1.82% -50.61 -0.31% 306.77 1.89%

绝味食品历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 53.97 -2.48% -5393.90 -3286.59 -1289.21 -5.80% -2530.20 -11.38% -1574.49 -7.08%
20230202 55.34 2.48% 5875.24 -2209.88 2294.26 4.63% 2667.24 5.38% 913.74 1.84%
20230201 54.00 1.33% -2059.75 -3386.23 -811.71 -3.70% -479.26 -2.18% -768.78 -3.50%
20230131 53.29 -2.18% -7108.75 -3099.21 -3324.94 -10.62% -2552.49 -8.15% -1231.32 -3.93%
20230130 54.48 1.23% -2975.38 -234.53 -154.99 -0.41% -1023.85 -2.74% -1796.54 -4.80%
20230120 53.82 -0.63% -2854.58 -401.47 -212.50 -0.69% -1088.63 -3.53% -1553.45 -5.04%
20230119 54.16 0.76% 2907.46 3507.92 1117.91 3.77% 265.55 0.89% 1524.00 5.13%
20230118 53.75 -1.05% -4612.37 -2508.32 -524.69 -2.32% -778.40 -3.45% -3309.28 -14.65%
20230117 54.32 -1.07% -1683.20 -7365.78 -460.26 -1.47% -1449.07 -4.63% 226.13 0.72%
20230116 54.91 -1.31% -1630.91 -8281.55 -321.93 -0.71% -837.13 -1.85% -471.85 -1.05%
20230113 55.64 2.37% 1712.99 -5216.75 3696.89 8.08% 894.26 1.95% -2878.16 -6.29%
20230112 54.35 -3.57% -12469.59 -10418.36 -4898.33 -10.71% -4833.55 -10.57% -2737.71 -5.99%
20230111 56.36 -1.16% -6124.15 -6258.01 -5382.15 -12.78% -324.77 -0.77% -417.23 -0.99%
20230110 57.02 0.18% -6609.71 -807.92 -1376.03 -5.02% -1598.96 -5.83% -3634.72 -13.26%
20230109 56.92 -1.39% 578.14 1499.16 2742.87 4.43% -3281.00 -5.29% 1116.27 1.80%
20230106 57.72 -2.99% -8949.44 -1608.87 -1504.72 -3.64% -1219.52 -2.95% -6225.20 -15.05%
20230105 59.50 1.33% -44.26 -878.36 -737.98 -2.80% 423.87 1.61% 269.85 1.03%
20230104 58.72 -0.47% -1742.84 -475.63 67.94 0.29% -2041.33 -8.85% 230.55 1.00%
20230103 59.00 -3.42% -1017.11 577.64 931.05 3.10% -1215.68 -4.04% -732.48 -2.44%
20221230 61.09 -0.80% 30.86 -329.07 -365.16 -1.89% -491.41 -2.54% 887.43 4.59%
20221229 61.58 1.47% 1580.34 -282.53 -774.21 -3.23% -1819.87 -7.59% 4174.42 17.41%
20221228 60.69 0.85% 6337.78 1490.25 -335.25 -1.11% 698.93 2.32% 5974.10 19.83%
20221227 60.18 1.76% 2502.75 2661.02 1121.21 3.97% 1409.87 4.99% -28.33 -0.10%
20221226 59.14 -0.82% -1705.66 642.85 24.34 0.11% -2064.35 -9.50% 334.35 1.54%
20221223 59.63 0.30% 1121.65 2319.16 -318.62 -1.39% 398.90 1.74% 1041.37 4.54%
20221222 59.45 1.80% 3813.46 2342.07 998.57 2.57% 2885.57 7.42% -70.68 -0.18%
20221221 58.40 3.47% 1949.16 414.28 835.52 2.15% 2564.95 6.61% -1451.31 -3.74%
20221220 56.44 -1.95% -3301.82 -1168.52 -896.96 -3.28% 657.95 2.41% -3062.81 -11.20%
20221219 57.56 0.82% 4147.32 216.74 1700.65 5.17% 1370.40 4.17% 1076.27 3.27%
20221216 57.09 0.33% -39.55 -642.34 -295.71 -1.82% -50.61 -0.31% 306.77 1.89%