实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

嘉诚国际历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 29.87 -2.29% -1293.07 -419.38 -88.76 -2.07% 67.85 1.58% -1272.16 -29.64%
20211206 30.57 -1.23% -1442.02 -573.66 -117.33 -2.89% -144.70 -3.56% -1179.99 -29.02%
20211203 30.95 0.00% -420.88 -378.11 -34.89 -2.36% -233.28 -15.76% -152.71 -10.32%
20211202 30.95 -0.77% -292.28 -385.94 -119.97 -5.56% -123.14 -5.71% -49.17 -2.28%
20211201 31.19 0.16% -330.69 -428.81 -58.43 -3.49% -215.52 -12.87% -56.74 -3.39%
20211130 31.14 0.45% -388.49 -413.12 -243.04 -12.09% -61.98 -3.08% -83.47 -4.15%
20211129 31.00 0.26% -34.49 -732.32 78.22 2.57% -0.63 -0.02% -112.08 -3.68%
20211126 30.92 -1.50% -326.16 -1298.68 -42.72 -3.48% -91.00 -7.42% -192.44 -15.69%
20211125 31.39 0.10% -277.57 -1189.37 -162.84 -7.78% -33.17 -1.58% -81.56 -3.90%
20211124 31.36 -0.51% -230.64 -1368.75 -42.74 -2.84% -100.13 -6.64% -87.77 -5.82%
20211123 31.52 -1.81% -689.89 -1370.50 -562.24 -23.17% -84.22 -3.47% -43.43 -1.79%
20211122 32.10 -1.35% -961.30 -764.40 -488.14 -15.33% -214.50 -6.73% -258.66 -8.12%
20211119 32.54 2.97% 886.24 -236.07 66.59 1.71% 258.83 6.65% 560.82 14.41%
20211118 31.60 -0.72% -697.72 -269.41 -342.22 -21.02% -204.53 -12.56% -150.97 -9.27%
20211117 31.83 2.51% -204.33 103.40 -44.49 -1.39% 16.45 0.51% -176.29 -5.49%
20211116 31.05 -1.18% -349.12 -100.86 43.86 2.53% -235.54 -13.58% -157.44 -9.07%
20211115 31.42 0.38% -13.26 11.82 40.19 2.07% 3.04 0.16% -56.49 -2.91%
20211112 31.30 2.45% 534.12 -106.66 33.25 1.36% 254.10 10.36% 246.77 10.06%
20211111 30.55 0.53% -114.60 197.39 30.59 1.75% -79.67 -4.56% -65.52 -3.75%
20211110 30.39 -1.78% -662.83 61.30 -248.75 -9.54% -243.41 -9.34% -170.67 -6.55%
20211109 30.94 -1.96% -15.75 321.77 156.54 4.39% -79.90 -2.24% -92.39 -2.59%
20211108 31.56 -0.06% -57.34 200.73 -78.29 -6.90% 18.36 1.62% 2.59 0.23%
20211105 31.58 1.25% 187.47 215.13 337.30 13.20% -151.99 -5.95% 2.16 0.08%
20211104 31.19 0.06% -360.98 3.39 -105.50 -7.78% -183.59 -13.54% -71.89 -5.30%
20211103 31.17 0.03% -554.82 -110.67 11.72 0.63% -211.28 -11.41% -355.26 -19.18%
20211102 31.16 -2.62% -780.92 -224.94 35.50 1.41% -294.44 -11.73% -521.98 -20.79%
20211101 32.00 1.33% 76.57 -327.50 -63.89 -3.08% 3.45 0.17% 137.01 6.61%
20211029 31.58 0.41% 329.03 -750.57 125.56 7.24% 124.97 7.21% 78.50 4.53%
20211028 31.45 -0.85% -956.03 -1366.52 -219.56 -9.23% -194.09 -8.16% -542.38 -22.80%
20211027 31.72 -0.56% -570.03 -1160.63 -102.55 -5.87% -200.47 -11.47% -267.01 -15.28%

嘉诚国际历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 29.87 -2.29% -1293.07 -419.38 -88.76 -2.07% 67.85 1.58% -1272.16 -29.64%
20211206 30.57 -1.23% -1442.02 -573.66 -117.33 -2.89% -144.70 -3.56% -1179.99 -29.02%
20211203 30.95 0.00% -420.88 -378.11 -34.89 -2.36% -233.28 -15.76% -152.71 -10.32%
20211202 30.95 -0.77% -292.28 -385.94 -119.97 -5.56% -123.14 -5.71% -49.17 -2.28%
20211201 31.19 0.16% -330.69 -428.81 -58.43 -3.49% -215.52 -12.87% -56.74 -3.39%
20211130 31.14 0.45% -388.49 -413.12 -243.04 -12.09% -61.98 -3.08% -83.47 -4.15%
20211129 31.00 0.26% -34.49 -732.32 78.22 2.57% -0.63 -0.02% -112.08 -3.68%
20211126 30.92 -1.50% -326.16 -1298.68 -42.72 -3.48% -91.00 -7.42% -192.44 -15.69%
20211125 31.39 0.10% -277.57 -1189.37 -162.84 -7.78% -33.17 -1.58% -81.56 -3.90%
20211124 31.36 -0.51% -230.64 -1368.75 -42.74 -2.84% -100.13 -6.64% -87.77 -5.82%
20211123 31.52 -1.81% -689.89 -1370.50 -562.24 -23.17% -84.22 -3.47% -43.43 -1.79%
20211122 32.10 -1.35% -961.30 -764.40 -488.14 -15.33% -214.50 -6.73% -258.66 -8.12%
20211119 32.54 2.97% 886.24 -236.07 66.59 1.71% 258.83 6.65% 560.82 14.41%
20211118 31.60 -0.72% -697.72 -243.12 -342.22 -21.02% -204.53 -12.56% -150.97 -9.27%
20211117 31.83 2.51% -204.33 141.13 -44.49 -1.39% 16.45 0.51% -176.29 -5.49%
20211116 31.05 -1.18% -349.12 31.10 43.86 2.53% -235.54 -13.58% -157.44 -9.07%
20211115 31.42 0.38% -13.26 201.88 40.19 2.07% 3.04 0.16% -56.49 -2.91%
20211112 31.30 2.45% 589.95 114.69 59.54 2.43% 318.49 12.98% 211.92 8.64%
20211111 30.55 0.53% -113.65 606.08 42.03 2.41% -21.89 -1.25% -133.79 -7.66%
20211110 30.39 -1.78% -564.83 519.74 -154.52 -5.93% -103.26 -3.96% -307.05 -11.78%
20211109 30.94 -1.96% -107.79 623.42 214.64 6.01% -97.53 -2.73% -224.90 -6.30%
20211108 31.56 -0.06% -38.21 349.28 -47.00 -4.14% 27.77 2.45% -18.98 -1.67%
20211105 31.58 1.25% 356.47 392.04 550.93 21.56% -127.97 -5.01% -66.49 -2.60%
20211104 31.19 0.06% -334.97 59.14 -44.31 -3.27% -145.82 -10.75% -144.84 -10.68%
20211103 31.17 0.03% -559.97 -46.78 -50.84 -2.75% -51.15 -2.76% -457.98 -24.73%
20211102 31.16 -2.62% -750.87 -154.17 -59.50 -2.37% -161.57 -6.44% -529.80 -21.11%
20211101 32.00 1.33% 91.89 -134.49 -4.24 -0.20% 55.97 2.70% 40.16 1.94%
20211029 31.58 0.41% 340.95 -550.75 218.03 12.58% 15.75 0.91% 107.17 6.18%
20211028 31.45 -0.85% -876.34 -1223.93 -150.23 -6.31% -232.04 -9.75% -494.07 -20.77%
20211027 31.72 -0.56% -498.07 -1118.50 -158.23 -9.06% -104.74 -5.99% -235.10 -13.46%