实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普莱柯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 20.17 5.88% 1773.58 332.78 262.72 2.50% 415.68 3.95% 1095.18 10.42%
20191014 19.05 -0.94% -1084.46 19.56 -195.11 -3.66% -594.93 -11.17% -294.42 -5.53%
20191011 19.23 1.16% 491.27 274.68 192.73 4.89% 335.67 8.52% -37.13 -0.94%
20191010 19.01 0.96% 155.22 -268.85 35.88 0.98% 289.93 7.89% -170.59 -4.64%
20191009 18.83 0.70% 205.83 -438.14 36.56 1.41% 138.66 5.36% 30.61 1.18%
20191008 18.70 1.36% -306.66 -1353.76 -50.50 -1.61% -170.66 -5.45% -85.50 -2.73%
20190930 18.45 0.11% -56.33 -1452.70 60.01 1.59% -179.39 -4.75% 63.05 1.67%
20190927 18.43 -2.07% -807.79 -1479.96 -350.80 -5.03% -460.25 -6.59% 3.26 0.05%
20190926 18.82 -0.90% 24.93 -1139.73 -133.41 -1.52% -158.29 -1.80% 316.63 3.60%
20190925 18.99 -3.36% -2106.15 -90.17 -879.06 -14.34% -574.52 -9.37% -652.57 -10.65%
20190924 19.65 0.00% -520.41 1542.90 -149.44 -1.47% 136.79 1.35% -507.76 -5.00%
20190923 19.65 -6.65% -1091.60 1670.12 32.75 0.29% -658.08 -5.88% -466.27 -4.17%
20190920 21.05 0.96% 1794.11 1321.30 -10.57 -0.10% 132.08 1.23% 1672.60 15.61%
20190919 20.85 5.84% 4132.70 752.82 916.15 6.10% 467.27 3.11% 2749.28 18.30%
20190918 19.70 4.01% 1073.75 -1051.85 754.01 6.54% 277.15 2.41% 42.59 0.37%
20190917 18.94 -3.27% -643.86 -1995.52 -22.22 -0.27% -289.08 -3.50% -332.56 -4.03%
20190916 19.58 -1.81% -106.83 -2325.00 -316.07 -3.50% -488.30 -5.40% 697.54 7.71%
20190912 19.94 -5.14% -547.25 -377.92 -579.05 -5.95% -346.59 -3.56% 378.39 3.89%
20190911 21.02 1.50% -523.54 -360.48 -888.52 -5.99% -159.68 -1.08% 524.66 3.54%
20190910 20.71 -1.43% -1339.78 1799.42 -189.66 -2.09% -895.31 -9.87% -254.81 -2.81%
20190909 21.01 2.99% -1711.65 2014.92 -351.70 -2.85% -762.03 -6.17% -597.92 -4.84%
20190906 20.40 7.31% 3088.45 1449.84 1631.01 10.22% 1131.75 7.09% 325.69 2.04%
20190905 19.01 0.37% -2553.26 -157.13 -561.61 -4.63% -1144.15 -9.42% -847.50 -6.98%
20190904 18.94 6.40% 2499.48 427.31 1271.38 9.82% 826.82 6.39% 401.28 3.10%
20190903 17.80 -0.34% -866.22 760.87 25.84 0.40% -454.40 -7.02% -437.66 -6.76%
20190902 17.86 1.36% -548.53 272.11 -916.78 -11.40% -194.42 -2.42% 562.67 7.00%
20190830 17.62 0.06% -456.71 697.21 24.04 0.29% -352.26 -4.18% -128.49 -1.52%
20190829 17.61 -2.60% -1920.03 360.13 22.83 0.27% -1086.13 -12.70% -856.73 -10.01%
20190828 18.08 7.30% 2083.21 931.88 1604.94 10.85% 646.34 4.37% -168.07 -1.14%
20190827 16.85 -0.77% -457.05 -2191.98 -462.92 -5.02% -379.95 -4.12% 385.82 4.18%

普莱柯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191015 20.17 5.88% 1734.61 467.63 552.91 5.26% 529.83 5.04% 651.87 6.20%
20191014 19.05 -0.94% -1009.32 -84.08 -313.89 -5.89% 27.45 0.52% -722.88 -13.57%
20191011 19.23 1.16% 491.27 224.93 192.73 4.89% 335.67 8.52% -37.13 -0.94%
20191010 19.01 0.96% 155.22 -210.82 35.88 0.98% 289.93 7.89% -170.59 -4.64%
20191009 18.83 0.70% 204.59 -455.51 0.00 0.00% 130.02 5.02% 74.57 2.88%
20191008 18.70 1.36% -313.64 -1204.21 1.20 0.04% -37.49 -1.20% -277.35 -8.85%
20190930 18.45 0.11% 5.98 -919.86 -4.88 -0.13% 88.03 2.33% -77.17 -2.05%
20190927 18.43 -2.07% -799.29 -1197.63 -243.02 -3.48% -492.21 -7.05% -64.06 -0.92%
20190926 18.82 -0.90% -253.06 -992.34 -208.81 -2.37% -171.25 -1.95% 127.00 1.44%
20190925 18.99 -3.36% -2095.21 587.03 -748.70 -12.21% -484.73 -7.91% -861.78 -14.06%
20190924 19.65 0.00% -283.72 2145.48 285.55 2.81% 158.18 1.56% -727.45 -7.16%
20190923 19.65 -6.65% -1269.63 1966.67 -282.65 -2.53% -259.73 -2.32% -727.25 -6.50%
20190920 21.05 0.96% 1556.47 1879.40 -37.73 -0.35% 203.93 1.90% 1390.27 12.98%
20190919 20.85 5.84% 4392.98 1338.08 1370.56 9.12% 959.31 6.38% 2063.11 13.73%
20190918 19.70 4.01% 1154.52 -759.28 809.75 7.03% -52.70 -0.46% 397.47 3.45%
20190917 18.94 -3.27% -734.56 -1742.49 106.74 1.29% -241.47 -2.92% -599.83 -7.26%
20190916 19.58 -1.81% -262.82 -2477.29 -369.92 -4.09% -250.39 -2.77% 357.49 3.95%
20190912 19.94 -5.14% -547.25 -693.72 -579.05 -5.95% -346.59 -3.56% 378.39 3.89%
20190911 21.02 1.50% -1858.34 -357.36 -726.80 -4.90% -774.29 -5.22% -357.25 -2.41%
20190910 20.71 -1.43% -1500.09 1995.38 -173.46 -1.91% -652.57 -7.19% -674.06 -7.43%
20190909 21.01 2.99% -1738.72 2178.77 -628.06 -5.08% -723.28 -5.85% -387.38 -3.13%
20190906 20.40 7.31% 2992.34 2126.74 1413.65 8.86% 1354.93 8.49% 223.76 1.40%
20190905 19.01 0.37% -2647.27 737.13 -242.69 -2.00% -960.42 -7.91% -1444.16 -11.90%
20190904 18.94 6.40% 2620.82 1002.65 1625.94 12.56% 891.88 6.89% 103.00 0.80%
20190903 17.80 -0.34% -634.92 981.65 9.93 0.15% -264.81 -4.09% -380.04 -5.87%
20190902 17.86 1.36% -775.51 508.80 -680.09 -8.46% -363.91 -4.53% 268.49 3.34%
20190830 17.62 0.06% -456.71 697.21 24.04 0.29% -352.26 -4.18% -128.49 -1.52%