最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普莱柯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 17.73 | -0.62% | -28.36 | 23.21 | 0.00 | 0.00% | -12.00 | -3.45% | -16.36 | -4.70% |
| 20240424 | 17.84 | 0.28% | -82.18 | 19.66 | -176.19 | -5.53% | -17.44 | -0.55% | 111.45 | 3.50% |
| 20240423 | 17.79 | -1.44% | -559.56 | 164.78 | 0.00 | 0.00% | -198.79 | -5.55% | -360.77 | -10.07% |
| 20240422 | 18.05 | 2.73% | 292.35 | 197.85 | 199.40 | 4.28% | 242.89 | 5.22% | -149.94 | -3.22% |
| 20240419 | 17.57 | 2.75% | 621.59 | -77.49 | 0.00 | 0.00% | 286.78 | 6.98% | 334.81 | 8.15% |
| 20240418 | 17.10 | 0.88% | 690.58 | 0.35 | -3.55 | -0.10% | 318.65 | 8.98% | 375.48 | 10.58% |
| 20240417 | 16.95 | 1.62% | -78.60 | 8.30 | -31.07 | -0.68% | -0.25 | -0.01% | -47.28 | -1.03% |
| 20240416 | 16.68 | -4.08% | 193.62 | -64.36 | 33.07 | 0.54% | -19.35 | -0.32% | 179.90 | 2.94% |
| 20240415 | 17.39 | -1.36% | -507.24 | -97.43 | -75.94 | -1.47% | -56.16 | -1.09% | -375.14 | -7.27% |
| 20240412 | 17.63 | 0.57% | -686.72 | -220.94 | 77.84 | 1.75% | -209.55 | -4.72% | -555.01 | -12.51% |
| 20240411 | 17.53 | -1.46% | -646.69 | 91.73 | 4.40 | 0.12% | -235.40 | -6.58% | -415.69 | -11.62% |
| 20240410 | 17.79 | -3.26% | -247.61 | 144.26 | -103.73 | -2.67% | -156.32 | -4.03% | 12.44 | 0.32% |
| 20240409 | 18.39 | -0.43% | 3.70 | 383.99 | 0.00 | 0.00% | 78.54 | 1.95% | -74.84 | -1.86% |
| 20240408 | 18.47 | 0.16% | -970.21 | 894.95 | -199.45 | -3.46% | -337.95 | -5.86% | -432.81 | -7.51% |
| 20240403 | 18.44 | -0.05% | 431.18 | 983.13 | 390.51 | 7.44% | 178.83 | 3.41% | -138.16 | -2.63% |
| 20240402 | 18.45 | 1.32% | -1748.50 | 723.83 | 56.93 | 0.66% | -210.68 | -2.44% | -1594.75 | -18.47% |
| 20240401 | 18.21 | 4.36% | 543.87 | 735.25 | 136.00 | 1.57% | 561.41 | 6.48% | -153.54 | -1.77% |
| 20240329 | 17.45 | 2.95% | 847.97 | 186.41 | 510.96 | 7.98% | 591.43 | 9.24% | -254.42 | -3.97% |
| 20240328 | 16.95 | 0.95% | -546.34 | -443.26 | -111.27 | -2.05% | 78.88 | 1.45% | -513.95 | -9.47% |
| 20240327 | 16.79 | 1.39% | -27.58 | 104.98 | 131.21 | 2.10% | 88.78 | 1.42% | -247.57 | -3.96% |
| 20240326 | 16.56 | -0.96% | 288.46 | 38.48 | 68.35 | 1.64% | -9.61 | -0.23% | 229.72 | 5.51% |
| 20240325 | 16.72 | -2.17% | -727.06 | -64.36 | -412.84 | -9.33% | -244.02 | -5.52% | -70.20 | -1.59% |
| 20240322 | 17.09 | -3.34% | -1179.11 | 269.80 | -118.71 | -2.25% | -575.91 | -10.92% | -484.49 | -9.19% |
| 20240321 | 17.68 | 1.78% | -154.99 | 352.38 | 436.97 | 5.65% | 11.60 | 0.15% | -603.56 | -7.81% |
| 20240320 | 17.37 | 2.12% | 484.45 | -22.70 | 64.71 | 1.15% | 225.98 | 4.01% | 193.76 | 3.44% |
| 20240319 | 17.01 | 1.13% | 768.94 | -102.48 | -34.49 | -0.49% | 12.76 | 0.18% | 790.67 | 11.12% |
| 20240318 | 16.82 | 0.84% | 417.11 | -164.81 | -78.68 | -1.75% | -100.91 | -2.24% | 596.70 | 13.27% |
| 20240315 | 16.68 | 0.54% | -184.44 | -41.50 | -36.13 | -1.00% | -178.26 | -4.95% | 29.95 | 0.83% |
| 20240314 | 16.59 | -0.66% | 138.39 | 31.49 | 61.89 | 1.73% | 23.40 | 0.65% | 53.10 | 1.48% |
| 20240313 | 16.70 | -0.48% | -224.61 | -229.08 | -15.07 | -0.43% | -335.43 | -9.51% | 125.89 | 3.57% |
普莱柯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 17.90 | 0.34% | 148.88 | 23.21 | 0.00 | 0.00% | 78.81 | 5.33% | 70.07 | 4.74% |
| 20240424 | 17.84 | 0.28% | -82.18 | 19.66 | -176.19 | -5.53% | -17.44 | -0.55% | 111.45 | 3.50% |
| 20240423 | 17.79 | -1.44% | -559.56 | 164.78 | 0.00 | 0.00% | -198.79 | -5.55% | -360.77 | -10.07% |
| 20240422 | 18.05 | 2.73% | 292.35 | 197.85 | 199.40 | 4.28% | 242.89 | 5.22% | -149.94 | -3.22% |
| 20240419 | 17.57 | 2.75% | 621.59 | -77.49 | 0.00 | 0.00% | 286.78 | 6.98% | 334.81 | 8.15% |
| 20240418 | 17.10 | 0.88% | 690.58 | 0.35 | -3.55 | -0.10% | 318.65 | 8.98% | 375.48 | 10.58% |
| 20240417 | 16.95 | 1.62% | -78.60 | 8.30 | -31.07 | -0.68% | -0.25 | -0.01% | -47.28 | -1.03% |
| 20240416 | 16.68 | -4.08% | 193.62 | -64.36 | 33.07 | 0.54% | -19.35 | -0.32% | 179.90 | 2.94% |
| 20240415 | 17.39 | -1.36% | -507.24 | -97.43 | -75.94 | -1.47% | -56.16 | -1.09% | -375.14 | -7.27% |
| 20240412 | 17.63 | 0.57% | -686.72 | -220.94 | 77.84 | 1.75% | -209.55 | -4.72% | -555.01 | -12.51% |
| 20240411 | 17.53 | -1.46% | -646.69 | 91.73 | 4.40 | 0.12% | -235.40 | -6.58% | -415.69 | -11.62% |
| 20240410 | 17.79 | -3.26% | -247.61 | 144.26 | -103.73 | -2.67% | -156.32 | -4.03% | 12.44 | 0.32% |
| 20240409 | 18.39 | -0.43% | 3.70 | 383.99 | 0.00 | 0.00% | 78.54 | 1.95% | -74.84 | -1.86% |
| 20240408 | 18.47 | 0.16% | -970.21 | 894.95 | -199.45 | -3.46% | -337.95 | -5.86% | -432.81 | -7.51% |
| 20240403 | 18.44 | -0.05% | 431.18 | 983.13 | 390.51 | 7.44% | 178.83 | 3.41% | -138.16 | -2.63% |
| 20240402 | 18.45 | 1.32% | -1748.50 | 723.83 | 56.93 | 0.66% | -210.68 | -2.44% | -1594.75 | -18.47% |
| 20240401 | 18.21 | 4.36% | 543.87 | 735.25 | 136.00 | 1.57% | 561.41 | 6.48% | -153.54 | -1.77% |
| 20240329 | 17.45 | 2.95% | 847.97 | 186.41 | 510.96 | 7.98% | 591.43 | 9.24% | -254.42 | -3.97% |
| 20240328 | 16.95 | 0.95% | -546.34 | -443.26 | -111.27 | -2.05% | 78.88 | 1.45% | -513.95 | -9.47% |
| 20240327 | 16.79 | 1.39% | -27.58 | 104.98 | 131.21 | 2.10% | 88.78 | 1.42% | -247.57 | -3.96% |
| 20240326 | 16.56 | -0.96% | 288.46 | 38.48 | 68.35 | 1.64% | -9.61 | -0.23% | 229.72 | 5.51% |
| 20240325 | 16.72 | -2.17% | -727.06 | -64.36 | -412.84 | -9.33% | -244.02 | -5.52% | -70.20 | -1.59% |
| 20240322 | 17.09 | -3.34% | -1179.11 | 269.80 | -118.71 | -2.25% | -575.91 | -10.92% | -484.49 | -9.19% |
| 20240321 | 17.68 | 1.78% | -154.99 | 352.38 | 436.97 | 5.65% | 11.60 | 0.15% | -603.56 | -7.81% |
| 20240320 | 17.37 | 2.12% | 484.45 | -22.70 | 64.71 | 1.15% | 225.98 | 4.01% | 193.76 | 3.44% |
| 20240319 | 17.01 | 1.13% | 768.94 | -102.48 | -34.49 | -0.49% | 12.76 | 0.18% | 790.67 | 11.12% |
| 20240318 | 16.82 | 0.84% | 417.11 | -164.81 | -78.68 | -1.75% | -100.91 | -2.24% | 596.70 | 13.27% |
| 20240315 | 16.68 | 0.54% | -184.44 | -41.50 | -36.13 | -1.00% | -178.26 | -4.95% | 29.95 | 0.83% |
| 20240314 | 16.59 | -0.66% | 138.39 | 31.49 | 61.89 | 1.73% | 23.40 | 0.65% | 53.10 | 1.48% |
| 20240313 | 16.70 | -0.48% | -224.61 | -229.08 | -15.07 | -0.43% | -335.43 | -9.51% | 125.89 | 3.57% |