实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普莱柯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 26.59 0.87% -72.78 -1023.85 -72.03 -11.63% 19.19 3.10% -19.94 -3.22%
20201019 26.36 -0.79% -631.81 -976.33 -84.49 -2.08% -183.71 -4.51% -363.61 -8.93%
20201016 26.57 -0.49% -300.65 -921.07 -25.59 -0.71% -269.00 -7.42% -6.06 -0.17%
20201015 26.70 -2.52% -1293.39 -517.47 -619.08 -7.22% -444.71 -5.19% -229.60 -2.68%
20201014 27.39 -0.11% -653.93 206.29 -222.66 -4.62% -354.15 -7.34% -77.12 -1.60%
20201013 27.42 4.46% 476.29 166.71 -24.51 -0.29% 234.80 2.76% 266.00 3.13%
20201012 26.25 0.81% 277.07 136.76 -29.23 -0.40% 195.80 2.70% 110.50 1.52%
20201009 26.04 3.54% 723.85 209.86 378.01 4.33% 286.39 3.28% 59.45 0.68%
20200930 25.15 3.54% 277.92 -532.84 104.68 1.41% 129.03 1.74% 44.21 0.59%
20200929 24.29 -0.70% -407.56 233.43 -262.24 -5.85% -70.38 -1.57% -74.94 -1.67%
20200928 24.46 -1.33% -526.12 1208.43 -54.46 -1.20% 62.47 1.37% -534.13 -11.75%
20200925 24.79 -0.64% -475.80 1187.04 43.87 0.86% -156.35 -3.06% -363.32 -7.11%
20200924 24.95 -2.31% -1836.13 1454.80 -364.69 -5.57% -650.87 -9.94% -820.57 -12.53%
20200923 25.54 4.07% 2345.06 1811.96 870.95 6.34% 1104.83 8.05% 369.28 2.69%
20200922 24.54 0.29% 812.35 1865.02 712.76 8.92% 317.94 3.98% -218.35 -2.73%
20200921 24.47 -1.57% -1066.18 540.32 -75.85 -1.76% -487.09 -11.29% -503.24 -11.67%
20200918 24.86 2.85% 1060.26 -77.91 311.63 3.83% 368.77 4.54% 379.86 4.67%
20200917 24.17 -2.54% -1714.46 -477.84 -7.53 -0.11% -937.16 -13.64% -769.77 -11.20%
20200916 24.80 0.49% 2522.85 -420.31 924.01 7.44% 1415.55 11.39% 183.29 1.48%
20200915 24.68 1.52% 1820.46 -3130.88 -611.94 -4.17% 1560.06 10.63% 872.34 5.94%
20200914 24.31 -1.70% -4013.08 -3964.80 -694.08 -5.18% -1743.89 -13.02% -1575.11 -11.76%
20200911 24.73 0.00% -1981.89 -4231.66 -88.30 -1.01% -504.26 -5.74% -1389.33 -15.82%
20200910 24.73 -3.47% -1779.84 -3685.57 50.00 0.30% 178.34 1.08% -2008.18 -12.14%
20200909 25.62 -9.50% -7189.92 -632.63 -1786.56 -7.00% -2742.57 -10.74% -2660.79 -10.42%
20200908 28.31 -7.48% -3491.83 1258.51 -1445.86 -5.09% -487.30 -1.72% -1558.67 -5.49%
20200907 30.60 -3.01% -3414.81 3934.22 -960.94 -4.67% -2243.37 -10.90% -210.50 -1.02%
20200904 31.55 1.77% 295.42 5185.66 457.79 1.87% -669.66 -2.74% 507.29 2.07%
20200903 31.00 6.20% 8304.69 4962.17 3102.94 11.41% 2954.54 10.87% 2247.21 8.27%
20200902 29.19 0.69% 2236.81 1421.91 104.58 0.70% 812.72 5.44% 1319.51 8.83%
20200901 28.99 1.90% 4106.89 566.72 1229.85 5.44% 459.01 2.03% 2418.03 10.70%

普莱柯历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 26.17 -0.72% -242.05 -977.79 -25.97 -2.53% -33.04 -3.22% -183.04 -17.82%
20201019 26.36 -0.79% -631.81 -976.33 -84.49 -2.08% -183.71 -4.51% -363.61 -8.93%
20201016 26.57 -0.49% -300.65 -921.07 -25.59 -0.71% -269.00 -7.42% -6.06 -0.17%
20201015 26.70 -2.52% -1293.39 -517.47 -619.08 -7.22% -444.71 -5.19% -229.60 -2.68%
20201014 27.39 -0.11% -653.93 206.29 -222.66 -4.62% -354.15 -7.34% -77.12 -1.60%
20201013 27.42 4.46% 476.29 166.71 -24.51 -0.29% 234.80 2.76% 266.00 3.13%
20201012 26.25 0.81% 277.07 136.76 -29.23 -0.40% 195.80 2.70% 110.50 1.52%
20201009 26.04 3.54% 723.85 209.86 378.01 4.33% 286.39 3.28% 59.45 0.68%
20200930 25.15 3.54% 294.77 -532.84 104.68 1.41% 121.99 1.64% 68.10 0.92%
20200929 24.29 -0.70% -407.56 233.43 -262.24 -5.85% -70.38 -1.57% -74.94 -1.67%
20200928 24.46 -1.33% -526.12 1208.43 -54.46 -1.20% 62.47 1.37% -534.13 -11.75%
20200925 24.79 -0.64% -475.80 1187.04 43.87 0.86% -156.35 -3.06% -363.32 -7.11%
20200924 24.95 -2.31% -1836.13 1454.80 -364.69 -5.57% -650.87 -9.94% -820.57 -12.53%
20200923 25.54 4.07% 2345.06 1811.96 870.95 6.34% 1104.83 8.05% 369.28 2.69%
20200922 24.54 0.29% 812.35 1865.02 712.76 8.92% 317.94 3.98% -218.35 -2.73%
20200921 24.47 -1.57% -1066.18 540.32 -75.85 -1.76% -487.09 -11.29% -503.24 -11.67%
20200918 24.86 2.85% 1060.26 -77.91 311.63 3.83% 368.77 4.54% 379.86 4.67%
20200917 24.17 -2.54% -1714.46 -477.84 -7.53 -0.11% -937.16 -13.64% -769.77 -11.20%
20200916 24.80 0.49% 2522.85 -420.31 924.01 7.44% 1415.55 11.39% 183.29 1.48%
20200915 24.68 1.52% 1820.46 -3130.88 -611.94 -4.17% 1560.06 10.63% 872.34 5.94%
20200914 24.31 -1.70% -4013.08 -3964.80 -694.08 -5.18% -1743.89 -13.02% -1575.11 -11.76%
20200911 24.73 0.00% -1981.89 -4231.66 -88.30 -1.01% -504.26 -5.74% -1389.33 -15.82%
20200910 24.73 -3.47% -1779.84 -3685.57 50.00 0.30% 178.34 1.08% -2008.18 -12.14%
20200909 25.62 -9.50% -7189.92 -632.63 -1786.56 -7.00% -2742.57 -10.74% -2660.79 -10.42%
20200908 28.31 -7.48% -3491.83 1258.51 -1445.86 -5.09% -487.30 -1.72% -1558.67 -5.49%
20200907 30.60 -3.01% -3414.81 3934.22 -960.94 -4.67% -2243.37 -10.90% -210.50 -1.02%
20200904 31.55 1.77% 295.42 5185.66 457.79 1.87% -669.66 -2.74% 507.29 2.07%
20200903 31.00 6.20% 8304.69 4962.17 3102.94 11.41% 2954.54 10.87% 2247.21 8.27%
20200902 29.19 0.69% 2236.81 1421.91 104.58 0.70% 812.72 5.44% 1319.51 8.83%
20200901 28.99 1.90% 4106.89 566.72 1229.85 5.44% 459.01 2.03% 2418.03 10.70%