最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
捷昌驱动历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 22.23 | 1.51% | 366.01 | 3831.05 | 65.03 | 1.63% | 143.12 | 3.58% | 157.86 | 3.95% |
| 20240422 | 21.90 | -0.68% | -652.72 | 3628.49 | -384.14 | -3.19% | -224.82 | -1.87% | -43.76 | -0.36% |
| 20240419 | 22.05 | 1.75% | 785.27 | 4000.70 | 1368.76 | 9.29% | -271.78 | -1.84% | -311.71 | -2.12% |
| 20240418 | 21.67 | 2.85% | 2282.36 | 3397.33 | 935.72 | 3.71% | 897.38 | 3.56% | 449.26 | 1.78% |
| 20240417 | 21.07 | 7.61% | 1753.08 | 3071.42 | 1845.68 | 10.53% | 621.28 | 3.54% | -713.88 | -4.07% |
| 20240416 | 19.58 | -3.31% | 963.65 | 782.51 | -137.53 | -0.87% | -419.42 | -2.65% | 1520.60 | 9.61% |
| 20240415 | 20.25 | -1.51% | 410.48 | 2387.13 | -11.93 | -0.07% | -500.97 | -2.90% | 923.38 | 5.35% |
| 20240412 | 20.56 | 2.80% | 1440.38 | 1968.13 | 765.39 | 4.43% | 948.30 | 5.49% | -273.31 | -1.58% |
| 20240411 | 20.00 | 0.55% | 1916.38 | 1954.57 | 609.81 | 5.39% | 213.16 | 1.88% | 1093.41 | 9.66% |
| 20240410 | 19.89 | -1.14% | -1387.19 | 1614.96 | -443.23 | -3.05% | -898.91 | -6.18% | -45.05 | -0.31% |
| 20240409 | 20.12 | 5.29% | 4839.20 | 2677.48 | 1467.09 | 6.47% | 1219.25 | 5.38% | 2152.86 | 9.50% |
| 20240408 | 19.11 | -0.68% | -1798.21 | 1114.82 | -430.93 | -2.07% | 167.04 | 0.80% | -1534.32 | -7.36% |
| 20240403 | 19.24 | 4.85% | -289.94 | 1580.49 | 751.83 | 3.48% | 313.35 | 1.45% | -1355.12 | -6.28% |
| 20240402 | 18.35 | 1.77% | -348.78 | 922.01 | 270.20 | 2.85% | -176.84 | -1.86% | -442.14 | -4.66% |
| 20240401 | 18.03 | 4.89% | -744.06 | 768.26 | 619.29 | 5.23% | 221.35 | 1.87% | -1584.70 | -13.37% |
| 20240329 | 17.19 | 0.06% | -216.54 | 107.12 | -95.57 | -2.20% | -50.92 | -1.17% | -70.05 | -1.61% |
| 20240328 | 17.18 | 2.26% | 746.18 | -70.81 | 34.74 | 0.64% | 269.65 | 4.95% | 441.79 | 8.10% |
| 20240327 | 16.80 | -3.39% | -93.87 | -271.10 | 93.35 | 1.78% | -148.51 | -2.83% | -38.71 | -0.74% |
| 20240326 | 17.39 | 0.75% | -137.02 | -339.07 | 116.45 | 2.29% | -215.49 | -4.24% | -37.98 | -0.75% |
| 20240325 | 17.26 | -3.47% | -664.29 | -498.82 | -41.85 | -0.64% | -620.20 | -9.52% | -2.24 | -0.03% |
| 20240322 | 17.88 | -1.49% | -666.71 | -538.82 | -273.50 | -3.71% | -656.46 | -8.91% | 263.25 | 3.57% |
| 20240321 | 18.15 | -1.31% | -702.87 | -135.31 | -165.55 | -3.09% | -318.77 | -5.95% | -218.55 | -4.08% |
| 20240320 | 18.39 | 1.21% | -545.96 | 22.63 | 25.38 | 0.35% | 23.71 | 0.33% | -595.05 | -8.21% |
| 20240319 | 18.17 | -1.20% | -705.85 | 93.96 | -43.30 | -0.84% | -315.22 | -6.14% | -347.33 | -6.77% |
| 20240318 | 18.39 | 2.17% | 274.27 | 167.44 | -81.85 | -1.18% | -109.30 | -1.57% | 465.42 | 6.70% |
| 20240315 | 18.00 | 1.24% | 880.03 | 341.91 | 130.01 | 2.77% | 486.51 | 10.37% | 263.51 | 5.62% |
| 20240314 | 17.78 | -0.17% | -966.54 | 195.70 | -7.61 | -0.14% | -432.08 | -7.74% | -526.85 | -9.44% |
| 20240313 | 17.81 | 0.34% | 1102.99 | 104.95 | 96.71 | 1.80% | 473.78 | 8.81% | 532.50 | 9.90% |
| 20240312 | 17.75 | 1.02% | 904.54 | -532.09 | 30.18 | 0.52% | 198.72 | 3.45% | 675.64 | 11.72% |
| 20240311 | 17.57 | 0.57% | 1021.18 | -538.02 | 92.62 | 1.68% | 233.43 | 4.25% | 695.13 | 12.64% |
捷昌驱动历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 22.39 | 2.24% | 708.54 | 4209.54 | 443.52 | 3.94% | 101.56 | 0.90% | 163.46 | 1.45% |
| 20240422 | 21.90 | -0.68% | -652.72 | 3628.49 | -384.14 | -3.19% | -224.82 | -1.87% | -43.76 | -0.36% |
| 20240419 | 22.05 | 1.75% | 785.27 | 4000.70 | 1368.76 | 9.29% | -271.78 | -1.84% | -311.71 | -2.12% |
| 20240418 | 21.67 | 2.85% | 2282.36 | 3397.33 | 935.72 | 3.71% | 897.38 | 3.56% | 449.26 | 1.78% |
| 20240417 | 21.07 | 7.61% | 1753.08 | 3071.42 | 1845.68 | 10.53% | 621.28 | 3.54% | -713.88 | -4.07% |
| 20240416 | 19.58 | -3.31% | 963.65 | 782.51 | -137.53 | -0.87% | -419.42 | -2.65% | 1520.60 | 9.61% |
| 20240415 | 20.25 | -1.51% | 410.48 | 2387.13 | -11.93 | -0.07% | -500.97 | -2.90% | 923.38 | 5.35% |
| 20240412 | 20.56 | 2.80% | 1440.38 | 1968.13 | 765.39 | 4.43% | 948.30 | 5.49% | -273.31 | -1.58% |
| 20240411 | 20.00 | 0.55% | 1916.38 | 1954.57 | 609.81 | 5.39% | 213.16 | 1.88% | 1093.41 | 9.66% |
| 20240410 | 19.89 | -1.14% | -1387.19 | 1614.96 | -443.23 | -3.05% | -898.91 | -6.18% | -45.05 | -0.31% |
| 20240409 | 20.12 | 5.29% | 4839.20 | 2677.48 | 1467.09 | 6.47% | 1219.25 | 5.38% | 2152.86 | 9.50% |
| 20240408 | 19.11 | -0.68% | -1798.21 | 1114.82 | -430.93 | -2.07% | 167.04 | 0.80% | -1534.32 | -7.36% |
| 20240403 | 19.24 | 4.85% | -289.94 | 1580.49 | 751.83 | 3.48% | 313.35 | 1.45% | -1355.12 | -6.28% |
| 20240402 | 18.35 | 1.77% | -348.78 | 922.01 | 270.20 | 2.85% | -176.84 | -1.86% | -442.14 | -4.66% |
| 20240401 | 18.03 | 4.89% | -744.06 | 768.26 | 619.29 | 5.23% | 221.35 | 1.87% | -1584.70 | -13.37% |
| 20240329 | 17.19 | 0.06% | -216.54 | 107.12 | -95.57 | -2.20% | -50.92 | -1.17% | -70.05 | -1.61% |
| 20240328 | 17.18 | 2.26% | 746.18 | -70.81 | 34.74 | 0.64% | 269.65 | 4.95% | 441.79 | 8.10% |
| 20240327 | 16.80 | -3.39% | -93.87 | -271.10 | 93.35 | 1.78% | -148.51 | -2.83% | -38.71 | -0.74% |
| 20240326 | 17.39 | 0.75% | -137.02 | -339.07 | 116.45 | 2.29% | -215.49 | -4.24% | -37.98 | -0.75% |
| 20240325 | 17.26 | -3.47% | -664.29 | -498.82 | -41.85 | -0.64% | -620.20 | -9.52% | -2.24 | -0.03% |
| 20240322 | 17.88 | -1.49% | -666.71 | -538.82 | -273.50 | -3.71% | -656.46 | -8.91% | 263.25 | 3.57% |
| 20240321 | 18.15 | -1.31% | -702.87 | -135.31 | -165.55 | -3.09% | -318.77 | -5.95% | -218.55 | -4.08% |
| 20240320 | 18.39 | 1.21% | -545.96 | 22.63 | 25.38 | 0.35% | 23.71 | 0.33% | -595.05 | -8.21% |
| 20240319 | 18.17 | -1.20% | -705.85 | 93.96 | -43.30 | -0.84% | -315.22 | -6.14% | -347.33 | -6.77% |
| 20240318 | 18.39 | 2.17% | 274.27 | 167.44 | -81.85 | -1.18% | -109.30 | -1.57% | 465.42 | 6.70% |
| 20240315 | 18.00 | 1.24% | 880.03 | 341.91 | 130.01 | 2.77% | 486.51 | 10.37% | 263.51 | 5.62% |
| 20240314 | 17.78 | -0.17% | -966.54 | 195.70 | -7.61 | -0.14% | -432.08 | -7.74% | -526.85 | -9.44% |
| 20240313 | 17.81 | 0.34% | 1102.99 | 104.95 | 96.71 | 1.80% | 473.78 | 8.81% | 532.50 | 9.90% |
| 20240312 | 17.75 | 1.02% | 904.54 | -532.09 | 30.18 | 0.52% | 198.72 | 3.45% | 675.64 | 11.72% |
| 20240311 | 17.57 | 0.57% | 1021.18 | -538.02 | 92.62 | 1.68% | 233.43 | 4.25% | 695.13 | 12.64% |