最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
苏利股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260511 | 18.97 | 0.42% | 120.10 | -3365.22 | 47.12 | 0.43% | 213.67 | 1.96% | -140.69 | -1.29% |
| 20260508 | 18.89 | -1.56% | -3842.56 | -4520.38 | -2045.34 | -16.67% | -1012.16 | -8.25% | -785.06 | -6.40% |
| 20260507 | 19.19 | 0.37% | -937.34 | -2808.36 | 148.32 | 1.03% | -290.44 | -2.02% | -795.22 | -5.52% |
| 20260506 | 19.12 | -1.09% | -2418.67 | -3783.32 | -1205.58 | -9.01% | -206.00 | -1.54% | -1007.09 | -7.52% |
| 20260430 | 19.33 | -0.41% | -1583.33 | -2586.18 | -309.74 | -2.84% | -945.08 | -8.65% | -328.51 | -3.01% |
| 20260429 | 19.41 | -0.05% | -1725.66 | 2162.94 | -1108.04 | -8.55% | -88.78 | -0.69% | -528.84 | -4.08% |
| 20260428 | 19.42 | -0.51% | -1390.48 | 4019.05 | -333.32 | -2.57% | -544.14 | -4.19% | -513.02 | -3.95% |
| 20260427 | 19.52 | -2.55% | -1325.59 | 3412.18 | -826.64 | -3.68% | -2340.10 | -10.40% | 1841.15 | 8.19% |
| 20260424 | 20.03 | -5.92% | -2021.42 | 3248.82 | -8.44 | -0.02% | -2748.64 | -7.67% | 735.66 | 2.05% |
| 20260423 | 21.29 | -9.98% | 11636.02 | 887.50 | 4439.38 | 16.65% | 3281.06 | 12.30% | 3915.58 | 14.68% |
| 20260422 | 23.65 | 1.37% | -3808.40 | -4158.40 | 748.07 | 1.42% | 2249.44 | 4.28% | -6805.91 | -12.95% |
| 20260421 | 23.33 | -1.10% | -2754.44 | -6345.14 | -940.19 | -3.80% | -375.22 | -1.52% | -1439.03 | -5.82% |
| 20260420 | 23.59 | -1.95% | -1035.89 | -6211.95 | -990.00 | -3.71% | -1257.16 | -4.71% | 1211.27 | 4.54% |
| 20260417 | 24.06 | -4.07% | -4877.20 | -1480.53 | -2369.76 | -6.92% | -2837.38 | -8.28% | 329.94 | 0.96% |
| 20260416 | 25.08 | 0.44% | -2752.88 | 1930.33 | -606.52 | -1.54% | -2282.65 | -5.79% | 136.29 | 0.35% |
| 20260415 | 24.97 | -5.42% | -144.65 | 813.50 | -1438.67 | -2.16% | -1899.95 | -2.85% | 3193.97 | 4.79% |
| 20260414 | 26.40 | 10.00% | -12890.88 | -212.94 | -807.00 | -1.81% | -7223.59 | -16.22% | -4860.29 | -10.92% |
| 20260413 | 24.00 | 6.29% | 8119.05 | 2099.78 | 3741.42 | 8.27% | 4029.96 | 8.90% | 347.67 | 0.77% |
| 20260410 | 22.58 | 0.85% | 890.42 | -1665.14 | 1041.10 | 3.21% | -711.21 | -2.19% | 560.53 | 1.73% |
| 20260409 | 22.39 | -4.11% | -5870.54 | -2529.31 | -1723.35 | -3.97% | -2299.84 | -5.30% | -1847.35 | -4.26% |
| 20260408 | 23.35 | -8.79% | -2158.03 | -1443.99 | -2465.11 | -4.25% | 356.97 | 0.62% | -49.89 | -0.09% |
| 20260407 | 25.60 | 4.45% | -249.17 | 2221.43 | 1505.72 | 1.98% | 1783.12 | 2.34% | -3538.01 | -4.65% |
| 20260403 | 24.51 | 10.01% | -5011.92 | 1226.75 | -23.50 | -0.08% | -2001.36 | -6.54% | -2987.06 | -9.76% |
| 20260402 | 22.28 | 1.32% | -501.01 | 1219.77 | 176.93 | 0.81% | -57.64 | -0.26% | -620.30 | -2.84% |
| 20260401 | 21.99 | -0.95% | -1681.73 | 1142.20 | -638.03 | -2.43% | -2209.60 | -8.41% | 1165.90 | 4.44% |
| 20260331 | 22.20 | -2.67% | 1413.34 | 1937.91 | 1200.31 | 2.70% | 1312.76 | 2.95% | -1099.73 | -2.47% |
| 20260330 | 22.81 | 9.98% | -1071.88 | 616.75 | 511.04 | 2.28% | -123.11 | -0.55% | -1459.81 | -6.51% |
| 20260327 | 20.74 | 10.03% | -2891.82 | 162.32 | -30.48 | -0.46% | -1366.61 | -20.47% | -1494.73 | -22.39% |
| 20260326 | 18.85 | 0.00% | -262.03 | 29.03 | 99.36 | 1.64% | -72.37 | -1.20% | -289.02 | -4.78% |
| 20260325 | 18.85 | 2.95% | -389.77 | -162.27 | 157.68 | 2.68% | 6.71 | 0.11% | -554.16 | -9.43% |
苏利股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260511 | 18.97 | 0.42% | 120.10 | -3365.22 | 47.12 | 0.43% | 213.67 | 1.96% | -140.69 | -1.29% |
| 20260508 | 18.89 | -1.56% | -3842.56 | -4520.38 | -2045.34 | -16.67% | -1012.16 | -8.25% | -785.06 | -6.40% |
| 20260507 | 19.19 | 0.37% | -937.34 | -2808.36 | 148.32 | 1.03% | -290.44 | -2.02% | -795.22 | -5.52% |
| 20260506 | 19.12 | -1.09% | -2418.67 | -3783.32 | -1205.58 | -9.01% | -206.00 | -1.54% | -1007.09 | -7.52% |
| 20260430 | 19.33 | -0.41% | -1583.33 | -2586.18 | -309.74 | -2.84% | -945.08 | -8.65% | -328.51 | -3.01% |
| 20260429 | 19.41 | -0.05% | -1725.66 | 2162.94 | -1108.04 | -8.55% | -88.78 | -0.69% | -528.84 | -4.08% |
| 20260428 | 19.42 | -0.51% | -1390.48 | 4019.05 | -333.32 | -2.57% | -544.14 | -4.19% | -513.02 | -3.95% |
| 20260427 | 19.52 | -2.55% | -1325.59 | 3412.18 | -826.64 | -3.68% | -2340.10 | -10.40% | 1841.15 | 8.19% |
| 20260424 | 20.03 | -5.92% | -2021.42 | 3248.82 | -8.44 | -0.02% | -2748.64 | -7.67% | 735.66 | 2.05% |
| 20260423 | 21.29 | -9.98% | 11636.02 | 887.50 | 4439.38 | 16.65% | 3281.06 | 12.30% | 3915.58 | 14.68% |
| 20260422 | 23.65 | 1.37% | -3808.40 | -4158.40 | 748.07 | 1.42% | 2249.44 | 4.28% | -6805.91 | -12.95% |
| 20260421 | 23.33 | -1.10% | -2754.44 | -6345.14 | -940.19 | -3.80% | -375.22 | -1.52% | -1439.03 | -5.82% |
| 20260420 | 23.59 | -1.95% | -1035.89 | -6211.95 | -990.00 | -3.71% | -1257.16 | -4.71% | 1211.27 | 4.54% |
| 20260417 | 24.06 | -4.07% | -4877.20 | -1480.53 | -2369.76 | -6.92% | -2837.38 | -8.28% | 329.94 | 0.96% |
| 20260416 | 25.08 | 0.44% | -2752.88 | 1930.33 | -606.52 | -1.54% | -2282.65 | -5.79% | 136.29 | 0.35% |
| 20260415 | 24.97 | -5.42% | -144.65 | 813.50 | -1438.67 | -2.16% | -1899.95 | -2.85% | 3193.97 | 4.79% |
| 20260414 | 26.40 | 10.00% | -12890.88 | -212.94 | -807.00 | -1.81% | -7223.59 | -16.22% | -4860.29 | -10.92% |
| 20260413 | 24.00 | 6.29% | 8119.05 | 2099.78 | 3741.42 | 8.27% | 4029.96 | 8.90% | 347.67 | 0.77% |
| 20260410 | 22.58 | 0.85% | 890.42 | -1665.14 | 1041.10 | 3.21% | -711.21 | -2.19% | 560.53 | 1.73% |
| 20260409 | 22.39 | -4.11% | -5870.54 | -2529.31 | -1723.35 | -3.97% | -2299.84 | -5.30% | -1847.35 | -4.26% |
| 20260408 | 23.35 | -8.79% | -2158.03 | -1443.99 | -2465.11 | -4.25% | 356.97 | 0.62% | -49.89 | -0.09% |
| 20260407 | 25.60 | 4.45% | -249.17 | 2221.43 | 1505.72 | 1.98% | 1783.12 | 2.34% | -3538.01 | -4.65% |
| 20260403 | 24.51 | 10.01% | -5011.92 | 1226.75 | -23.50 | -0.08% | -2001.36 | -6.54% | -2987.06 | -9.76% |
| 20260402 | 22.28 | 1.32% | -501.01 | 1219.77 | 176.93 | 0.81% | -57.64 | -0.26% | -620.30 | -2.84% |
| 20260401 | 21.99 | -0.95% | -1681.73 | 1142.20 | -638.03 | -2.43% | -2209.60 | -8.41% | 1165.90 | 4.44% |
| 20260331 | 22.20 | -2.67% | 1413.34 | 1937.91 | 1200.31 | 2.70% | 1312.76 | 2.95% | -1099.73 | -2.47% |
| 20260330 | 22.81 | 9.98% | -1071.88 | 616.75 | 511.04 | 2.28% | -123.11 | -0.55% | -1459.81 | -6.51% |
| 20260327 | 20.74 | 10.03% | -2891.82 | 162.32 | -30.48 | -0.46% | -1366.61 | -20.47% | -1494.73 | -22.39% |
| 20260326 | 18.85 | 0.00% | -262.03 | 29.03 | 99.36 | 1.64% | -72.37 | -1.20% | -289.02 | -4.78% |
| 20260325 | 18.85 | 2.95% | -389.77 | -162.27 | 157.68 | 2.68% | 6.71 | 0.11% | -554.16 | -9.43% |