实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高能环境历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 9.55 2.58% -95.40 -3077.55 0.00 0.00% -41.16 -15.93% -54.24 -21.00%
20191121 9.31 -4.90% -2517.47 -3378.48 -1554.53 -11.55% -664.40 -4.94% -298.54 -2.22%
20191120 9.79 0.31% -1225.59 -1605.07 -333.96 -5.01% 3.97 0.06% -895.60 -13.43%
20191119 9.76 0.83% -999.27 -1752.33 -334.71 -4.51% 483.36 6.51% -1147.92 -15.46%
20191118 9.68 -0.10% -711.34 -1448.61 -854.35 -9.67% 573.28 6.49% -430.27 -4.87%
20191115 9.69 -0.82% -1509.19 -1032.32 -300.93 -9.48% -1011.60 -31.87% -196.66 -6.19%
20191114 9.77 0.83% -355.80 -531.54 218.88 6.11% -37.57 -1.05% -537.11 -15.00%
20191113 9.69 -1.42% -1749.00 -477.31 -481.22 -9.42% -328.44 -6.43% -939.34 -18.38%
20191112 9.83 1.03% -785.15 -1263.88 -30.99 -0.68% 117.57 2.60% -871.73 -19.25%
20191111 9.73 -1.82% -1637.16 -3645.13 -438.06 -8.82% -450.66 -9.08% -748.44 -15.08%
20191108 9.91 1.23% 328.10 -3207.07 199.85 2.35% 520.03 6.11% -391.78 -4.60%
20191107 9.79 0.20% -952.39 -3406.92 273.11 3.92% 131.35 1.88% -1356.85 -19.46%
20191106 9.77 -1.31% -3121.98 -3680.03 -1267.79 -11.64% -1064.82 -9.77% -789.37 -7.24%
20191105 9.90 -2.37% -5573.80 -2412.24 -2412.24 -12.47% -1806.10 -9.34% -1355.46 -7.01%
20191104 0.00 -% 0.00 -245.92 0.00 -% 0.00 -% 0.00 -%
20191101 0.00 -% 0.00 414.10 0.00 -% 0.00 -% 0.00 -%
20191031 0.00 -% 0.00 1190.78 0.00 -% 0.00 -% 0.00 -%
20191030 0.00 -% 0.00 859.43 0.00 -% 0.00 -% 0.00 -%
20191029 10.14 -1.74% -1440.06 167.42 -245.92 -5.13% -809.87 -16.89% -384.27 -8.01%
20191028 10.32 0.78% 525.97 78.87 660.02 8.53% -129.79 -1.68% -4.26 -0.06%
20191025 10.24 3.33% 2278.41 -328.52 776.68 8.46% 882.09 9.61% 619.64 6.75%
20191024 9.91 -1.00% -1077.30 -1061.65 -331.35 -5.47% -538.99 -8.89% -206.96 -3.41%
20191023 10.01 -1.67% -954.36 -1181.92 -692.01 -9.07% 2.60 0.03% -264.95 -3.47%
20191022 10.18 -0.29% -881.75 -481.12 -334.47 -4.44% -369.76 -4.91% -177.52 -2.36%
20191021 10.21 1.49% 490.32 -302.96 252.63 2.36% 179.05 1.67% 58.64 0.55%
20191018 10.06 -0.30% 780.47 -296.03 43.55 0.31% 482.85 3.40% 254.07 1.79%
20191017 10.09 -0.30% -259.13 -252.18 -451.62 -8.83% 24.08 0.47% 168.41 3.29%
20191016 10.12 0.70% -4.60 115.55 8.79 0.10% 12.05 0.14% -25.44 -0.30%
20191015 10.05 0.10% -144.22 173.30 -156.31 -2.85% 96.38 1.76% -84.29 -1.54%
20191014 10.04 2.24% 827.56 246.22 259.56 4.03% 481.83 7.48% 86.17 1.34%

高能环境历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191122 9.43 1.29% -30.77 -3068.12 9.43 0.39% -165.05 -6.90% 124.85 5.22%
20191121 9.31 -4.90% -2517.47 -3378.48 -1554.53 -11.55% -664.40 -4.94% -298.54 -2.22%
20191120 9.79 0.31% -1225.59 -1605.07 -333.96 -5.01% 3.97 0.06% -895.60 -13.43%
20191119 9.76 0.83% -999.27 -1752.33 -334.71 -4.51% 483.36 6.51% -1147.92 -15.46%
20191118 9.68 -0.10% -711.34 -1448.61 -854.35 -9.67% 573.28 6.49% -430.27 -4.87%
20191115 9.69 -0.82% -1509.19 -1032.32 -300.93 -9.48% -1011.60 -31.87% -196.66 -6.19%
20191114 9.77 0.83% -355.80 -531.54 218.88 6.11% -37.57 -1.05% -537.11 -15.00%
20191113 9.69 -1.42% -1749.00 -477.31 -481.22 -9.42% -328.44 -6.43% -939.34 -18.38%
20191112 9.83 1.03% -785.15 -1263.88 -30.99 -0.68% 117.57 2.60% -871.73 -19.25%
20191111 9.73 -1.82% -1637.16 -3645.13 -438.06 -8.82% -450.66 -9.08% -748.44 -15.08%
20191108 9.91 1.23% 328.10 -3207.07 199.85 2.35% 520.03 6.11% -391.78 -4.60%
20191107 9.79 0.20% -952.39 -3406.92 273.11 3.92% 131.35 1.88% -1356.85 -19.46%
20191106 9.77 -1.31% -3121.98 -3680.03 -1267.79 -11.64% -1064.82 -9.77% -789.37 -7.24%
20191105 9.90 -2.37% -5573.80 -2412.24 -2412.24 -12.47% -1806.10 -9.34% -1355.46 -7.01%
20191104 0.00 -% 0.00 -245.92 0.00 -% 0.00 -% 0.00 -%
20191101 0.00 -% 0.00 414.10 0.00 -% 0.00 -% 0.00 -%
20191031 0.00 -% 0.00 1190.78 0.00 -% 0.00 -% 0.00 -%
20191030 0.00 -% 0.00 859.43 0.00 -% 0.00 -% 0.00 -%
20191029 10.14 -1.74% -1440.06 413.63 -245.92 -5.13% -809.87 -16.89% -384.27 -8.01%
20191028 10.32 0.78% 525.97 414.87 660.02 8.53% -129.79 -1.68% -4.26 -0.06%
20191025 10.24 3.33% 2278.41 397.99 776.68 8.46% 882.09 9.61% 619.64 6.75%
20191024 9.91 -1.00% -1081.16 490.37 -331.35 -5.47% -165.16 -2.72% -584.65 -9.64%
20191023 10.01 -1.67% -1207.36 370.10 -445.80 -5.84% -391.25 -5.13% -370.31 -4.85%
20191022 10.18 -0.29% -635.88 1389.59 -244.68 -3.25% -474.78 -6.30% 83.58 1.11%
20191021 10.21 1.49% 628.86 1513.67 643.14 6.01% 112.75 1.05% -127.03 -1.19%
20191018 10.06 -0.30% 1037.99 1003.32 869.06 6.12% -215.70 -1.52% 384.63 2.71%
20191017 10.09 -0.30% -259.13 221.66 -451.62 -8.83% 24.08 0.47% 168.41 3.29%
20191016 10.12 0.70% -11.38 589.39 573.69 6.78% -284.26 -3.36% -300.81 -3.55%
20191015 10.05 0.10% -146.74 83.29 -120.60 -2.20% 214.89 3.92% -241.03 -4.40%
20191014 10.04 2.24% 694.01 165.69 132.79 2.06% 294.13 4.56% 267.09 4.15%