实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京华激光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180921 18.45 0.99% 226.46 -303.08 -104.56 -4.48% 310.89 13.31% 20.13 0.86%
20180920 18.27 0.05% -296.87 -201.03 -126.30 -5.56% -89.14 -3.92% -81.43 -3.58%
20180919 18.26 0.16% -17.20 -144.64 0.00 0.00% -33.99 -1.29% 16.79 0.64%
20180918 18.23 1.56% 75.93 -135.95 -36.22 -1.70% 156.45 7.35% -44.30 -2.08%
20180917 17.95 -6.02% -516.77 -99.73 -36.00 -1.29% -435.07 -15.56% -45.70 -1.64%
20180914 19.10 -3.39% -814.33 -128.52 -2.51 -0.09% -458.41 -17.24% -353.41 -13.29%
20180913 19.77 1.80% -134.81 -151.91 -69.91 -2.42% 17.98 0.62% -82.88 -2.87%
20180912 19.42 1.62% 218.83 -49.66 8.69 0.34% 241.49 9.45% -31.35 -1.23%
20180911 19.11 0.47% 391.88 -213.22 0.00 0.00% 339.17 20.76% 52.71 3.23%
20180910 19.02 -3.35% -688.44 -179.83 -64.79 -3.20% -393.59 -19.44% -230.06 -11.36%
20180907 19.68 0.77% -29.76 -196.83 -25.90 -0.99% -29.15 -1.11% 25.29 0.96%
20180906 19.53 -0.41% 85.05 -300.20 32.34 1.49% 97.49 4.48% -44.78 -2.06%
20180905 19.61 -1.95% -226.43 -448.72 -154.87 -5.74% -121.90 -4.52% 50.34 1.87%
20180904 20.00 1.21% 181.66 -790.89 33.39 1.30% 178.70 6.94% -30.43 -1.18%
20180903 19.76 -3.09% -477.46 -1048.04 -81.79 -2.41% -308.88 -9.10% -86.79 -2.56%
20180831 20.39 -3.00% -719.26 -1154.08 -129.27 -3.66% -320.72 -9.08% -269.27 -7.62%
20180830 21.02 -4.37% -1432.54 -1024.81 -116.18 -2.06% -731.13 -12.98% -585.23 -10.39%
20180829 21.98 3.78% -1382.57 -1010.88 -497.04 -4.90% -704.33 -6.95% -181.20 -1.79%
20180828 21.18 -0.47% -492.51 -686.01 -223.76 -7.73% -131.00 -4.52% -137.75 -4.76%
20180827 21.28 2.55% 454.39 -551.18 -187.83 -5.63% 512.80 15.36% 129.42 3.88%
20180824 20.75 -0.86% -45.32 -495.87 0.00 0.00% -20.34 -0.81% -24.98 -0.99%
20180823 20.93 1.95% 456.23 -455.86 -102.25 -3.04% 229.48 6.83% 329.00 9.80%
20180822 20.53 -3.62% -831.40 -383.48 -172.17 -5.23% -443.23 -13.46% -216.00 -6.56%
20180821 21.30 0.09% -128.74 -503.29 -88.93 -2.34% -133.90 -3.53% 94.09 2.48%
20180820 21.28 -4.92% -262.49 -537.07 -132.52 -2.38% -243.63 -4.38% 113.66 2.04%
20180817 22.38 -0.04% 1.88 -382.39 40.01 1.04% -54.92 -1.43% 16.79 0.44%
20180816 22.39 -1.88% -410.40 -603.83 -29.87 -0.91% -360.05 -10.97% -20.48 -0.62%
20180815 22.82 -3.51% -1084.37 -563.86 -291.98 -8.97% -637.78 -19.60% -154.61 -4.75%
20180814 23.65 0.55% -268.83 -433.78 -122.71 -2.55% 102.87 2.14% -248.99 -5.17%
20180813 23.52 0.99% 428.69 -366.30 22.16 0.58% 210.10 5.46% 196.43 5.10%