实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京华激光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 27.65 -1.53% -1344.74 -2966.85 -880.79 -8.48% -704.36 -6.78% 240.41 2.31%
20180716 28.08 2.00% 739.97 -1382.26 -18.74 -0.13% 293.04 2.11% 465.67 3.35%
20180713 27.53 -1.43% -3183.70 -1480.44 -2079.02 -10.02% -1939.32 -9.35% 834.64 4.02%
20180712 27.93 10.00% -473.49 521.87 787.18 5.28% -24.78 -0.17% -1235.89 -8.29%
20180711 25.39 -4.01% -2003.58 272.46 -775.48 -7.74% -1253.97 -12.52% 25.87 0.26%
20180710 26.45 4.26% 984.60 534.48 703.80 5.62% 298.23 2.38% -17.43 -0.14%
20180709 25.37 3.30% 57.61 -52.65 -116.92 -1.83% 266.71 4.17% -92.18 -1.44%
20180706 24.56 -1.80% -516.04 -160.40 -76.71 -1.01% -505.67 -6.63% 66.34 0.87%
20180705 25.01 -0.24% 430.35 570.83 537.77 7.56% 178.17 2.51% -285.59 -4.02%
20180704 25.07 -6.10% -2441.53 -395.04 -513.46 -5.91% -1918.01 -22.07% -10.06 -0.12%
20180703 26.70 1.91% -75.59 -453.71 116.67 1.22% 24.40 0.26% -216.66 -2.27%
20180702 26.20 -1.13% -260.51 -298.88 -224.67 -2.09% -468.26 -4.36% 432.42 4.03%
20180629 26.50 4.66% 1907.68 40.38 654.52 6.34% 1398.81 13.54% -145.65 -1.41%
20180628 25.32 -4.56% -2395.41 -758.30 -428.10 -4.95% -1574.78 -18.20% -392.53 -4.54%
20180627 26.53 1.03% -493.01 -547.01 -572.13 -4.35% 9.78 0.07% 69.34 0.53%
20180626 26.26 3.88% 1170.33 -24.14 271.50 2.64% 634.46 6.16% 264.37 2.57%
20180625 25.28 1.12% -616.64 -767.63 114.59 1.50% -588.66 -7.68% -142.57 -1.86%
20180622 25.00 1.79% 39.92 -1773.41 -144.16 -1.90% 214.59 2.83% -30.51 -0.40%
20180621 24.56 -3.31% -1449.49 -2003.62 -216.81 -2.51% -829.26 -9.60% -403.42 -4.67%
20180620 25.40 0.43% -356.15 -2901.42 -49.26 -0.55% -301.06 -3.34% -5.83 -0.06%
20180619 25.29 -10.00% -1051.67 -4744.73 -471.99 -4.83% -963.20 -9.86% 383.52 3.93%
20180615 28.10 -5.99% -2731.94 -3609.51 -891.19 -7.85% -1646.93 -14.50% -193.82 -1.71%
20180614 29.89 0.98% -334.41 -3168.53 -374.37 -2.84% -64.68 -0.49% 104.64 0.79%
20180613 29.60 -5.85% -3701.32 -7090.78 -1114.61 -6.69% -2266.55 -13.60% -320.16 -1.92%
20180612 31.44 -3.02% -4408.97 -3925.69 -1892.57 -8.22% -2428.66 -10.55% -87.74 -0.38%
20180611 32.42 3.35% 2868.82 -1317.50 663.23 2.25% 1189.02 4.03% 1016.57 3.45%
20180608 31.37 -1.23% -1489.42 -3609.95 -450.21 -2.02% -785.97 -3.53% -253.24 -1.14%
20180607 31.76 -5.73% -5647.61 -5478.20 -4296.62 -11.11% -2682.97 -6.94% 1331.98 3.44%
20180606 33.69 9.99% -262.55 -1313.32 2050.48 8.38% -959.96 -3.92% -1353.07 -5.53%
20180605 30.63 3.20% 1874.40 -3273.63 715.62 3.16% 769.32 3.40% 389.46 1.72%