实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

诺力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 17.77 -0.50% 278.88 -2245.35 41.16 5.31% 82.99 10.71% 154.73 19.96%
20220121 17.86 -0.72% -1255.28 -2347.51 -161.01 -2.75% 66.26 1.13% -1160.53 -19.82%
20220120 17.99 -6.06% -3475.64 -2448.55 -1141.40 -11.01% -1552.89 -14.97% -781.35 -7.53%
20220119 19.15 0.42% 122.92 -1569.61 -118.52 -2.36% -39.76 -0.79% 281.20 5.61%
20220118 19.07 -3.74% -2803.29 -1649.47 -865.58 -9.39% -1031.68 -11.19% -906.03 -9.82%
20220117 19.81 -0.05% -556.25 -929.10 -61.00 -0.90% 257.80 3.81% -753.05 -11.14%
20220114 19.82 1.75% 80.29 -957.19 -262.05 -3.18% 267.75 3.25% 74.59 0.90%
20220113 19.48 -1.07% -845.90 -1442.34 -262.46 -5.61% -334.17 -7.14% -249.27 -5.33%
20220112 19.69 3.04% 1711.99 -1308.94 -198.38 -2.17% 484.60 5.29% 1425.77 15.56%
20220111 19.11 1.06% 527.89 -3245.94 -145.21 -2.52% -75.72 -1.31% 748.82 12.99%
20220110 18.91 1.23% 396.13 -1012.14 -89.09 -1.89% 13.09 0.28% 472.13 10.02%
20220107 18.68 -3.36% -2340.28 -833.89 -747.20 -8.10% -1132.01 -12.28% -461.07 -5.00%
20220106 19.33 0.42% 177.08 -613.68 -129.06 -2.47% 163.29 3.13% 142.85 2.73%
20220105 19.25 -4.61% -2949.85 -762.54 -2135.38 -15.61% -325.76 -2.38% -488.71 -3.57%
20220104 20.18 4.02% 2593.00 2189.38 2088.59 15.34% 235.38 1.73% 269.03 1.98%
20211231 19.40 2.21% 189.13 191.25 89.16 1.08% 159.19 1.93% -59.22 -0.72%
20211230 18.98 -1.40% -1231.73 -1328.21 -526.99 -7.94% -580.87 -8.76% -123.87 -1.87%
20211229 19.25 -0.62% -1067.10 -1318.27 -277.92 -4.49% -221.30 -3.58% -567.88 -9.18%
20211228 19.37 3.25% 1726.39 -1605.68 816.54 8.55% 382.55 4.01% 527.30 5.52%
20211227 18.76 2.74% 182.19 -2648.40 90.46 1.25% 362.99 5.03% -271.26 -3.76%
20211224 18.26 -3.54% -2897.46 -4263.71 -1430.30 -13.86% -1233.92 -11.96% -233.24 -2.26%
20211223 18.93 -0.73% -1714.85 -4344.81 -517.05 -6.52% -649.32 -8.18% -548.48 -6.91%
20211222 19.07 -0.42% -2590.25 -4115.56 -565.33 -7.26% -897.57 -11.53% -1127.35 -14.48%
20211221 19.15 0.16% -1645.77 -5630.25 -226.18 -3.11% -421.15 -5.79% -998.44 -13.72%
20211220 19.12 -3.87% -1200.02 -2189.84 -1524.85 -12.86% -463.81 -3.91% 788.64 6.65%
20211217 19.89 -3.91% -3034.25 -972.32 -1511.40 -12.02% -1518.47 -12.08% -4.38 -0.03%
20211216 20.70 -0.10% -836.16 817.60 -287.80 -2.74% -10.50 -0.10% -537.86 -5.13%
20211215 20.72 -5.39% -2724.86 1454.41 -2080.02 -11.67% -1835.93 -10.30% 1191.09 6.68%
20211214 21.90 3.01% 2991.29 3805.38 3214.23 13.36% -126.09 -0.52% -96.85 -0.40%
20211213 21.26 4.68% 563.47 -990.07 -307.33 -1.68% 1652.52 9.05% -781.72 -4.28%

诺力股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 17.85 -0.06% 230.37 -2245.35 41.16 3.34% 41.91 3.40% 147.30 11.94%
20220121 17.86 -0.72% -1255.28 -2347.51 -161.01 -2.75% 66.26 1.13% -1160.53 -19.82%
20220120 17.99 -6.06% -3475.64 -2448.55 -1141.40 -11.01% -1552.89 -14.97% -781.35 -7.53%
20220119 19.15 0.42% 122.92 -1569.61 -118.52 -2.36% -39.76 -0.79% 281.20 5.61%
20220118 19.07 -3.74% -2803.29 -1649.47 -865.58 -9.39% -1031.68 -11.19% -906.03 -9.82%
20220117 19.81 -0.05% -556.25 -929.10 -61.00 -0.90% 257.80 3.81% -753.05 -11.14%
20220114 19.82 1.75% 80.29 -957.19 -262.05 -3.18% 267.75 3.25% 74.59 0.90%
20220113 19.48 -1.07% -845.90 -1442.34 -262.46 -5.61% -334.17 -7.14% -249.27 -5.33%
20220112 19.69 3.04% 1711.99 -1308.94 -198.38 -2.17% 484.60 5.29% 1425.77 15.56%
20220111 19.11 1.06% 527.89 -3245.94 -145.21 -2.52% -75.72 -1.31% 748.82 12.99%
20220110 18.91 1.23% 396.13 -1012.14 -89.09 -1.89% 13.09 0.28% 472.13 10.02%
20220107 18.68 -3.36% -2340.28 -833.89 -747.20 -8.10% -1132.01 -12.28% -461.07 -5.00%
20220106 19.33 0.42% 177.08 -613.68 -129.06 -2.47% 163.29 3.13% 142.85 2.73%
20220105 19.25 -4.61% -2949.85 -762.54 -2135.38 -15.61% -325.76 -2.38% -488.71 -3.57%
20220104 20.18 4.02% 2593.00 2189.38 2088.59 15.34% 235.38 1.73% 269.03 1.98%
20211231 19.40 2.21% 189.13 191.25 89.16 1.08% 159.19 1.93% -59.22 -0.72%
20211230 18.98 -1.40% -1231.73 -1328.21 -526.99 -7.94% -580.87 -8.76% -123.87 -1.87%
20211229 19.25 -0.62% -1067.10 -1318.27 -277.92 -4.49% -221.30 -3.58% -567.88 -9.18%
20211228 19.37 3.25% 1726.39 -1605.68 816.54 8.55% 382.55 4.01% 527.30 5.52%
20211227 18.76 2.74% 182.19 -2648.40 90.46 1.25% 362.99 5.03% -271.26 -3.76%
20211224 18.26 -3.54% -2897.46 -4263.71 -1430.30 -13.86% -1233.92 -11.96% -233.24 -2.26%
20211223 18.93 -0.73% -1714.85 -4344.81 -517.05 -6.52% -649.32 -8.18% -548.48 -6.91%
20211222 19.07 -0.42% -2590.25 -4115.56 -565.33 -7.26% -897.57 -11.53% -1127.35 -14.48%
20211221 19.15 0.16% -1645.77 -5630.25 -226.18 -3.11% -421.15 -5.79% -998.44 -13.72%
20211220 19.12 -3.87% -1200.02 -2189.84 -1524.85 -12.86% -463.81 -3.91% 788.64 6.65%
20211217 19.89 -3.91% -3034.25 -972.32 -1511.40 -12.02% -1518.47 -12.08% -4.38 -0.03%
20211216 20.70 -0.10% -836.16 817.60 -287.80 -2.74% -10.50 -0.10% -537.86 -5.13%
20211215 20.72 -5.39% -2724.86 1454.41 -2080.02 -11.67% -1835.93 -10.30% 1191.09 6.68%
20211214 21.90 3.01% 2991.29 3805.38 3214.23 13.36% -126.09 -0.52% -96.85 -0.40%
20211213 21.26 4.68% 563.47 -990.07 -307.33 -1.68% 1652.52 9.05% -781.72 -4.28%