实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

君禾股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.56 0.61% 66.26 -509.09 0.00 0.00% 33.16 11.94% 33.10 11.92%
20240328 6.52 1.87% 86.90 -984.44 89.76 2.67% -56.41 -1.68% 53.55 1.59%
20240327 6.40 -2.59% 170.79 -1237.26 -123.53 -4.02% 111.66 3.64% 182.66 5.95%
20240326 6.57 0.00% -265.46 -1400.80 -354.66 -9.55% 106.70 2.87% -17.50 -0.47%
20240325 6.57 -3.10% 136.81 -1345.80 -120.66 -2.88% -18.77 -0.45% 276.24 6.59%
20240322 6.78 -2.02% -503.53 -1754.10 -475.35 -12.10% -169.87 -4.32% 141.69 3.61%
20240321 6.92 0.29% -357.34 -956.91 -163.06 -4.79% -227.09 -6.67% 32.81 0.96%
20240320 6.90 1.17% 192.29 -941.92 -287.07 -6.59% 128.41 2.95% 350.95 8.06%
20240319 6.82 -0.58% -407.92 -573.03 -299.66 -7.18% -334.86 -8.03% 226.60 5.43%
20240318 6.86 -0.87% -624.13 -177.13 -528.96 -9.65% -142.86 -2.61% 47.69 0.87%
20240315 6.92 3.13% 736.91 407.49 321.84 7.36% 181.19 4.15% 233.88 5.35%
20240314 6.71 -0.89% -412.37 -88.19 -148.07 -5.31% -252.30 -9.05% -12.00 -0.43%
20240313 6.77 0.00% -80.46 -254.91 81.82 2.87% 35.82 1.26% -198.10 -6.95%
20240312 6.77 3.83% 257.62 -322.89 96.24 2.28% 165.92 3.93% -4.54 -0.11%
20240311 6.52 -0.15% -977.34 -696.65 55.66 1.32% -297.52 -7.06% -735.48 -17.46%
20240308 6.53 0.00% -974.53 -507.93 -173.84 -4.17% -31.04 -0.74% -769.65 -18.47%
20240307 6.53 2.83% -355.50 -501.13 -314.79 -5.50% -289.34 -5.05% 248.63 4.34%
20240306 6.35 2.09% 224.60 -522.65 13.84 0.43% -21.37 -0.67% 232.13 7.24%
20240305 6.22 -1.58% -671.20 -891.88 -277.52 -6.30% -583.74 -13.26% 190.06 4.32%
20240304 6.32 -2.17% 28.78 -977.01 244.38 4.99% -79.67 -1.63% -135.93 -2.78%
20240301 6.46 0.00% -1145.29 -954.16 -167.04 -2.87% -16.61 -0.29% -961.64 -16.53%
20240229 6.46 1.41% -446.89 -659.49 -336.31 -6.21% 37.09 0.68% -147.67 -2.72%
20240228 6.37 -10.03% -1306.57 -287.60 -355.39 -4.84% -775.58 -10.57% -175.60 -2.39%
20240227 7.08 3.36% 199.18 87.07 -362.65 -6.56% 108.26 1.96% 453.57 8.20%
20240226 6.85 2.39% 69.47 640.32 267.23 4.78% -438.73 -7.85% 240.97 4.31%
20240223 6.69 3.56% 416.80 823.92 127.63 3.19% -175.80 -4.39% 464.97 11.62%
20240222 6.46 1.73% 123.37 850.06 35.58 1.01% 55.72 1.58% 32.07 0.91%
20240221 6.35 3.93% -6.14 806.20 19.28 0.39% 55.50 1.11% -80.92 -1.62%
20240220 6.11 4.98% -329.28 751.91 190.60 2.67% -188.96 -2.65% -330.92 -4.64%
20240219 5.82 10.02% 611.99 581.54 450.83 11.55% -64.17 -1.64% 225.33 5.77%

君禾股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 6.52 0.00% -5.74 -509.09 0.00 0.00% 27.46 2.57% -33.20 -3.11%
20240328 6.52 1.87% 86.90 -984.44 89.76 2.67% -56.41 -1.68% 53.55 1.59%
20240327 6.40 -2.59% 170.79 -1237.26 -123.53 -4.02% 111.66 3.64% 182.66 5.95%
20240326 6.57 0.00% -265.46 -1400.80 -354.66 -9.55% 106.70 2.87% -17.50 -0.47%
20240325 6.57 -3.10% 136.81 -1345.80 -120.66 -2.88% -18.77 -0.45% 276.24 6.59%
20240322 6.78 -2.02% -503.53 -1754.10 -475.35 -12.10% -169.87 -4.32% 141.69 3.61%
20240321 6.92 0.29% -357.34 -956.91 -163.06 -4.79% -227.09 -6.67% 32.81 0.96%
20240320 6.90 1.17% 192.29 -941.92 -287.07 -6.59% 128.41 2.95% 350.95 8.06%
20240319 6.82 -0.58% -407.92 -573.03 -299.66 -7.18% -334.86 -8.03% 226.60 5.43%
20240318 6.86 -0.87% -624.13 -177.13 -528.96 -9.65% -142.86 -2.61% 47.69 0.87%
20240315 6.92 3.13% 736.91 407.49 321.84 7.36% 181.19 4.15% 233.88 5.35%
20240314 6.71 -0.89% -412.37 -88.19 -148.07 -5.31% -252.30 -9.05% -12.00 -0.43%
20240313 6.77 0.00% -80.46 -254.91 81.82 2.87% 35.82 1.26% -198.10 -6.95%
20240312 6.77 3.83% 257.62 -322.89 96.24 2.28% 165.92 3.93% -4.54 -0.11%
20240311 6.52 -0.15% -977.34 -696.65 55.66 1.32% -297.52 -7.06% -735.48 -17.46%
20240308 6.53 0.00% -974.53 -507.93 -173.84 -4.17% -31.04 -0.74% -769.65 -18.47%
20240307 6.53 2.83% -355.50 -501.13 -314.79 -5.50% -289.34 -5.05% 248.63 4.34%
20240306 6.35 2.09% 224.60 -522.65 13.84 0.43% -21.37 -0.67% 232.13 7.24%
20240305 6.22 -1.58% -671.20 -891.88 -277.52 -6.30% -583.74 -13.26% 190.06 4.32%
20240304 6.32 -2.17% 28.78 -977.01 244.38 4.99% -79.67 -1.63% -135.93 -2.78%
20240301 6.46 0.00% -1145.29 -954.16 -167.04 -2.87% -16.61 -0.29% -961.64 -16.53%
20240229 6.46 1.41% -446.89 -659.49 -336.31 -6.21% 37.09 0.68% -147.67 -2.72%
20240228 6.37 -10.03% -1306.57 -287.60 -355.39 -4.84% -775.58 -10.57% -175.60 -2.39%
20240227 7.08 3.36% 199.18 87.07 -362.65 -6.56% 108.26 1.96% 453.57 8.20%
20240226 6.85 2.39% 69.47 640.32 267.23 4.78% -438.73 -7.85% 240.97 4.31%
20240223 6.69 3.56% 416.80 823.92 127.63 3.19% -175.80 -4.39% 464.97 11.62%
20240222 6.46 1.73% 123.37 850.06 35.58 1.01% 55.72 1.58% 32.07 0.91%
20240221 6.35 3.93% -6.14 806.20 19.28 0.39% 55.50 1.11% -80.92 -1.62%
20240220 6.11 4.98% -329.28 751.91 190.60 2.67% -188.96 -2.65% -330.92 -4.64%
20240219 5.82 10.02% 611.99 581.54 450.83 11.55% -64.17 -1.64% 225.33 5.77%