实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

拉芳家化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.36 1.48% 186.61 -249.88 -2.73 -0.07% 34.83 0.89% 154.51 3.96%
20240327 12.18 -2.56% -643.91 -599.33 -313.70 -7.89% -263.69 -6.64% -66.52 -1.67%
20240326 12.50 2.21% -82.61 48.24 49.66 1.19% 87.00 2.09% -219.27 -5.27%
20240325 12.23 -3.70% -796.80 -58.19 72.98 1.44% -319.17 -6.28% -550.61 -10.84%
20240322 12.70 -2.83% -1247.13 316.34 -56.09 -1.01% -803.89 -14.48% -387.15 -6.97%
20240321 13.07 -2.90% -2026.95 186.49 -352.18 -3.64% -607.12 -6.28% -1067.65 -11.04%
20240320 13.46 6.15% 1189.56 463.11 333.87 2.91% 618.73 5.39% 236.96 2.06%
20240319 12.68 -0.78% -266.89 70.45 -56.77 -0.99% -175.31 -3.06% -34.81 -0.61%
20240318 12.78 4.16% 367.50 154.43 447.51 4.64% 331.05 3.44% -411.06 -4.27%
20240315 12.27 1.07% -109.98 -151.80 -185.94 -5.83% 47.91 1.50% 28.05 0.88%
20240314 12.14 -2.96% -761.51 123.60 -75.56 -1.65% -447.69 -9.79% -238.26 -5.21%
20240313 12.51 1.62% -137.85 274.03 -58.79 -0.88% 234.86 3.52% -313.92 -4.71%
20240312 12.31 2.75% 48.64 387.06 27.21 0.59% 82.87 1.81% -61.44 -1.34%
20240311 11.98 2.83% 714.28 359.85 141.28 3.95% 377.01 10.55% 195.99 5.48%
20240308 11.65 1.04% 230.10 378.41 89.46 3.42% 89.14 3.41% 51.50 1.97%
20240307 11.53 0.17% 40.29 298.40 74.87 2.15% 93.01 2.67% -127.59 -3.67%
20240306 11.51 0.35% -82.81 128.07 54.24 1.79% 24.20 0.80% -161.25 -5.33%
20240305 11.47 -3.69% -1301.32 37.85 0.00 0.00% -378.40 -9.70% -922.92 -23.65%
20240304 11.91 2.67% 303.72 170.39 159.84 3.10% 109.32 2.12% 34.56 0.67%
20240301 11.60 0.35% -184.46 74.57 9.45 0.30% -214.29 -6.72% 20.38 0.64%
20240229 11.56 2.48% -360.63 115.93 -95.46 -1.98% 8.42 0.17% -273.59 -5.67%
20240228 11.28 -7.99% -1518.83 254.03 -35.98 -0.53% -793.40 -11.62% -689.45 -10.10%
20240227 12.26 1.91% 718.84 461.24 132.54 3.94% 355.08 10.57% 231.22 6.88%
20240226 12.03 1.18% 317.94 328.70 64.02 1.36% -234.60 -5.00% 488.52 10.41%
20240223 11.89 4.12% 517.20 266.25 50.81 1.22% 126.60 3.05% 339.79 8.19%
20240222 11.42 1.96% 142.69 351.11 42.64 1.60% 139.77 5.24% -39.72 -1.49%
20240221 11.20 1.63% 174.91 227.33 171.23 4.19% -200.54 -4.90% 204.22 4.99%
20240220 11.02 1.10% 140.70 266.80 0.00 0.00% -2.66 -0.10% 143.36 5.38%
20240219 10.90 3.32% -96.33 128.67 1.57 0.03% -408.22 -7.22% 310.32 5.49%
20240208 10.55 9.90% 738.30 53.45 135.67 2.01% 175.92 2.61% 426.71 6.32%

拉芳家化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.36 1.48% 186.61 -249.88 -2.73 -0.07% 34.83 0.89% 154.51 3.96%
20240327 12.18 -2.56% -643.91 -599.33 -313.70 -7.89% -263.69 -6.64% -66.52 -1.67%
20240326 12.50 2.21% -82.61 48.24 49.66 1.19% 87.00 2.09% -219.27 -5.27%
20240325 12.23 -3.70% -796.80 -58.19 72.98 1.44% -319.17 -6.28% -550.61 -10.84%
20240322 12.70 -2.83% -1247.13 316.34 -56.09 -1.01% -803.89 -14.48% -387.15 -6.97%
20240321 13.07 -2.90% -2026.95 186.49 -352.18 -3.64% -607.12 -6.28% -1067.65 -11.04%
20240320 13.46 6.15% 1189.56 463.11 333.87 2.91% 618.73 5.39% 236.96 2.06%
20240319 12.68 -0.78% -266.89 70.45 -56.77 -0.99% -175.31 -3.06% -34.81 -0.61%
20240318 12.78 4.16% 367.50 154.43 447.51 4.64% 331.05 3.44% -411.06 -4.27%
20240315 12.27 1.07% -109.98 -151.80 -185.94 -5.83% 47.91 1.50% 28.05 0.88%
20240314 12.14 -2.96% -761.51 123.60 -75.56 -1.65% -447.69 -9.79% -238.26 -5.21%
20240313 12.51 1.62% -137.85 274.03 -58.79 -0.88% 234.86 3.52% -313.92 -4.71%
20240312 12.31 2.75% 48.64 387.06 27.21 0.59% 82.87 1.81% -61.44 -1.34%
20240311 11.98 2.83% 714.28 359.85 141.28 3.95% 377.01 10.55% 195.99 5.48%
20240308 11.65 1.04% 230.10 378.41 89.46 3.42% 89.14 3.41% 51.50 1.97%
20240307 11.53 0.17% 40.29 298.40 74.87 2.15% 93.01 2.67% -127.59 -3.67%
20240306 11.51 0.35% -82.81 128.07 54.24 1.79% 24.20 0.80% -161.25 -5.33%
20240305 11.47 -3.69% -1301.32 37.85 0.00 0.00% -378.40 -9.70% -922.92 -23.65%
20240304 11.91 2.67% 303.72 170.39 159.84 3.10% 109.32 2.12% 34.56 0.67%
20240301 11.60 0.35% -184.46 74.57 9.45 0.30% -214.29 -6.72% 20.38 0.64%
20240229 11.56 2.48% -360.63 115.93 -95.46 -1.98% 8.42 0.17% -273.59 -5.67%
20240228 11.28 -7.99% -1518.83 254.03 -35.98 -0.53% -793.40 -11.62% -689.45 -10.10%
20240227 12.26 1.91% 718.84 461.24 132.54 3.94% 355.08 10.57% 231.22 6.88%
20240226 12.03 1.18% 317.94 328.70 64.02 1.36% -234.60 -5.00% 488.52 10.41%
20240223 11.89 4.12% 517.20 266.25 50.81 1.22% 126.60 3.05% 339.79 8.19%
20240222 11.42 1.96% 142.69 351.11 42.64 1.60% 139.77 5.24% -39.72 -1.49%
20240221 11.20 1.63% 174.91 227.33 171.23 4.19% -200.54 -4.90% 204.22 4.99%
20240220 11.02 1.10% 140.70 266.80 0.00 0.00% -2.66 -0.10% 143.36 5.38%
20240219 10.90 3.32% -96.33 128.67 1.57 0.03% -408.22 -7.22% 310.32 5.49%
20240208 10.55 9.90% 738.30 53.45 135.67 2.01% 175.92 2.61% 426.71 6.32%