实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

彤程新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190118 20.37 2.93% 1806.15 -512.56 697.06 5.23% 911.47 6.83% 197.62 1.48%
20190117 19.79 -1.93% -1816.37 15.88 -570.66 -8.44% -932.96 -13.80% -312.75 -4.63%
20190116 20.18 0.80% 186.51 -23.28 240.50 2.60% 79.67 0.86% -133.66 -1.45%
20190115 20.02 0.75% -35.84 -654.09 15.81 0.22% -134.71 -1.86% 83.06 1.15%
20190114 19.87 -2.74% -3072.78 -1440.86 -895.27 -8.36% -1805.57 -16.86% -371.94 -3.47%
20190111 20.43 4.77% 3213.98 -847.34 1225.50 8.61% 1661.30 11.67% 327.18 2.30%
20190110 19.50 -0.51% -1138.90 -2037.50 -609.82 -9.87% -490.41 -7.93% -38.67 -0.63%
20190109 19.60 0.20% -448.76 -1890.06 -390.31 -4.50% -102.63 -1.18% 44.18 0.51%
20190108 19.56 -1.86% -1864.18 -1639.77 -770.96 -11.28% -717.27 -10.49% -375.95 -5.50%
20190107 19.93 1.53% -174.40 -1587.23 -301.75 -3.82% -33.04 -0.42% 160.39 2.03%
20190104 19.63 2.03% 663.24 -2386.26 35.34 0.50% 287.17 4.09% 340.73 4.86%
20190103 19.24 -2.43% -1488.33 -2381.51 -462.38 -7.40% -659.92 -10.56% -366.03 -5.86%
20190102 19.72 -0.55% -897.51 -1827.85 -140.02 -2.53% -736.31 -13.28% -21.18 -0.38%
20181228 19.83 -4.66% -2377.25 -1437.96 -718.42 -6.69% -1468.45 -13.68% -190.38 -1.77%
20181227 20.80 -5.45% -3351.79 -578.07 -1100.78 -7.99% -2143.59 -15.55% -107.42 -0.78%
20181226 22.00 -0.45% 32.43 441.36 40.09 0.27% 46.25 0.32% -53.91 -0.37%
20181225 22.10 -0.67% -1883.96 -499.65 91.28 0.62% -1440.19 -9.75% -535.05 -3.62%
20181224 22.25 1.78% 317.64 -2602.56 249.87 1.62% -65.02 -0.42% 132.79 0.86%
20181221 21.86 1.67% 689.57 -3779.04 141.47 1.02% 754.63 5.43% -206.53 -1.49%
20181220 21.50 2.43% 653.47 -3914.44 -81.35 -0.70% 173.78 1.49% 561.04 4.81%
20181219 20.99 -2.60% -2112.00 -3938.37 -900.92 -7.86% -1066.35 -9.30% -144.73 -1.26%
20181218 21.55 -3.67% -3238.31 -2763.12 -2011.63 -9.75% -1490.91 -7.22% 264.23 1.28%
20181217 22.37 8.28% -1852.25 -831.20 -926.61 -2.71% -679.06 -1.99% -246.58 -0.72%
20181214 20.66 0.83% 178.21 -78.03 6.07 0.06% 142.91 1.36% 29.23 0.28%
20181213 20.49 -0.77% -864.87 -331.69 -105.28 -1.28% -703.42 -8.57% -56.17 -0.68%
20181212 20.65 3.30% 1543.96 -376.58 274.33 2.66% 849.72 8.25% 419.91 4.08%
20181211 19.99 1.68% 568.85 -1011.65 -79.71 -1.79% 367.98 8.26% 280.58 6.30%
20181210 19.66 -2.63% -661.61 -913.61 -173.44 -3.38% -512.28 -9.97% 24.11 0.47%
20181207 20.19 -1.08% -986.06 -529.55 -247.59 -4.73% -657.44 -12.55% -81.03 -1.55%
20181206 20.41 -0.73% -1025.15 -359.47 -150.17 -2.13% -883.08 -12.54% 8.10 0.11%