实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

柯力传感历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 28.49 0.56% -392.98 462.67 -0.47 -0.02% -274.35 -10.72% -118.16 -4.62%
20200922 28.33 -0.94% -1051.15 585.83 -449.53 -13.57% -504.39 -15.23% -97.23 -2.94%
20200921 28.60 -1.35% -1414.16 1104.50 -427.17 -11.21% -655.59 -17.20% -331.40 -8.69%
20200918 28.99 1.51% 2247.21 1353.79 1172.92 19.13% 807.71 13.17% 266.58 4.35%
20200917 28.56 0.78% 302.32 127.10 166.92 4.08% 119.92 2.93% 15.48 0.38%
20200916 28.34 0.25% -193.33 -446.30 122.69 4.14% -227.97 -7.69% -88.05 -2.97%
20200915 28.27 0.35% 317.43 -1363.41 69.14 1.95% 81.38 2.30% 166.91 4.71%
20200914 28.17 0.50% -484.34 -1492.74 -177.88 -6.62% -299.68 -11.16% -6.78 -0.25%
20200911 28.03 0.90% 250.47 -1565.81 -53.77 -1.79% 192.00 6.41% 112.24 3.75%
20200910 27.78 -4.04% -1947.80 -1280.38 -406.48 -6.38% -1137.07 -17.84% -404.25 -6.34%
20200909 28.95 -3.18% -1485.35 -1677.41 -794.42 -11.34% -727.68 -10.38% 36.75 0.52%
20200908 29.90 0.71% -43.73 -1410.08 -60.19 -1.54% 18.73 0.48% -2.27 -0.06%
20200907 29.69 -1.00% -1042.39 -1343.61 -250.95 -5.81% -691.50 -16.01% -99.94 -2.31%
20200904 29.99 -0.03% 469.84 -981.39 231.66 4.90% -5.07 -0.11% 243.25 5.14%
20200903 30.00 -1.99% -1998.58 -2266.20 -803.51 -11.61% -1549.91 -22.39% 354.84 5.13%
20200902 30.61 0.26% -419.53 -1134.36 -527.09 -6.99% -64.36 -0.85% 171.92 2.28%
20200901 30.53 0.39% -152.38 -1846.16 6.28 0.12% -255.83 -5.06% 97.17 1.92%
20200831 30.41 0.60% -12.54 -1560.83 111.27 1.31% -3.56 -0.04% -120.25 -1.41%
20200828 30.23 -0.66% -1005.63 -1469.57 -1053.15 -15.27% -505.77 -7.33% 553.29 8.02%
20200827 30.43 0.16% 1384.42 -332.92 328.33 3.85% 432.97 5.08% 623.12 7.31%
20200826 30.38 0.10% -424.90 -977.92 -1238.89 -8.07% 249.11 1.62% 564.88 3.68%
20200825 30.35 1.71% 124.03 164.64 291.61 3.59% -117.11 -1.44% -50.47 -0.62%
20200824 29.84 1.36% 374.56 -362.63 202.53 4.43% 72.65 1.59% 99.38 2.18%
20200821 29.44 0.86% 274.60 174.95 83.50 1.96% -115.46 -2.71% 306.56 7.21%
20200820 29.19 -1.58% -748.41 382.41 -316.67 -7.98% -385.63 -9.72% -46.11 -1.16%
20200819 29.66 -1.56% -701.50 631.62 -96.33 -1.66% -568.02 -9.77% -37.15 -0.64%
20200818 30.13 2.10% 2.66 532.05 -235.66 -2.60% 92.03 1.02% 146.29 1.62%
20200817 29.51 1.03% 1528.35 407.43 740.11 11.21% 302.44 4.58% 485.80 7.36%
20200814 29.21 0.65% 748.20 -492.66 290.96 5.65% 306.03 5.94% 151.21 2.93%
20200813 29.02 0.14% 422.17 -330.15 -67.46 -1.47% 370.63 8.09% 119.00 2.60%

柯力传感历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 28.49 0.56% -392.98 462.67 -0.47 -0.02% -274.35 -10.72% -118.16 -4.62%
20200922 28.33 -0.94% -1051.15 585.83 -449.53 -13.57% -504.39 -15.23% -97.23 -2.94%
20200921 28.60 -1.35% -1414.16 1104.50 -427.17 -11.21% -655.59 -17.20% -331.40 -8.69%
20200918 28.99 1.51% 2247.21 1353.79 1172.92 19.13% 807.71 13.17% 266.58 4.35%
20200917 28.56 0.78% 302.32 127.10 166.92 4.08% 119.92 2.93% 15.48 0.38%
20200916 28.34 0.25% -193.33 -446.30 122.69 4.14% -227.97 -7.69% -88.05 -2.97%
20200915 28.27 0.35% 317.43 -1363.41 69.14 1.95% 81.38 2.30% 166.91 4.71%
20200914 28.17 0.50% -484.34 -1492.74 -177.88 -6.62% -299.68 -11.16% -6.78 -0.25%
20200911 28.03 0.90% 250.47 -1565.81 -53.77 -1.79% 192.00 6.41% 112.24 3.75%
20200910 27.78 -4.04% -1947.80 -1280.38 -406.48 -6.38% -1137.07 -17.84% -404.25 -6.34%
20200909 28.95 -3.18% -1485.35 -1677.41 -794.42 -11.34% -727.68 -10.38% 36.75 0.52%
20200908 29.90 0.71% -43.73 -1410.08 -60.19 -1.54% 18.73 0.48% -2.27 -0.06%
20200907 29.69 -1.00% -1042.39 -1343.61 -250.95 -5.81% -691.50 -16.01% -99.94 -2.31%
20200904 29.99 -0.03% 469.84 -981.39 231.66 4.90% -5.07 -0.11% 243.25 5.14%
20200903 30.00 -1.99% -1998.58 -2266.20 -803.51 -11.61% -1549.91 -22.39% 354.84 5.13%
20200902 30.61 0.26% -419.53 -1134.36 -527.09 -6.99% -64.36 -0.85% 171.92 2.28%
20200901 30.53 0.39% -152.38 -1846.16 6.28 0.12% -255.83 -5.06% 97.17 1.92%
20200831 30.41 0.60% -12.54 -1560.83 111.27 1.31% -3.56 -0.04% -120.25 -1.41%
20200828 30.23 -0.66% -1005.63 -1469.57 -1053.15 -15.27% -505.77 -7.33% 553.29 8.02%
20200827 30.43 0.16% 1384.42 -332.92 328.33 3.85% 432.97 5.08% 623.12 7.31%
20200826 30.38 0.10% -424.90 -977.92 -1238.89 -8.07% 249.11 1.62% 564.88 3.68%
20200825 30.35 1.71% 124.03 164.64 291.61 3.59% -117.11 -1.44% -50.47 -0.62%
20200824 29.84 1.36% 374.56 -362.63 202.53 4.43% 72.65 1.59% 99.38 2.18%
20200821 29.44 0.86% 274.60 174.95 83.50 1.96% -115.46 -2.71% 306.56 7.21%
20200820 29.19 -1.58% -748.41 382.41 -316.67 -7.98% -385.63 -9.72% -46.11 -1.16%
20200819 29.66 -1.56% -701.50 631.62 -96.33 -1.66% -568.02 -9.77% -37.15 -0.64%
20200818 30.13 2.10% 2.66 532.05 -235.66 -2.60% 92.03 1.02% 146.29 1.62%
20200817 29.51 1.03% 1528.35 407.43 740.11 11.21% 302.44 4.58% 485.80 7.36%
20200814 29.21 0.65% 748.20 -492.66 290.96 5.65% 306.03 5.94% 151.21 2.93%
20200813 29.02 0.14% 422.17 -330.15 -67.46 -1.47% 370.63 8.09% 119.00 2.60%