最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康隆达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 28.39 | 0.32% | 318.05 | -299.17 | -77.72 | -2.50% | 208.75 | 6.72% | 187.02 | 6.02% |
| 20260414 | 28.30 | -0.91% | -664.22 | -439.25 | -411.20 | -4.72% | -184.63 | -2.12% | -68.39 | -0.79% |
| 20260413 | 28.56 | -0.52% | -206.89 | 43.43 | -290.17 | -2.49% | -353.67 | -3.03% | 436.95 | 3.75% |
| 20260410 | 28.71 | 0.67% | 130.99 | 219.21 | 208.06 | 2.38% | 74.61 | 0.85% | -151.68 | -1.73% |
| 20260409 | 28.52 | -0.97% | 116.84 | -884.31 | 271.86 | 4.59% | 22.90 | 0.39% | -177.92 | -3.00% |
| 20260408 | 28.80 | 1.91% | 445.15 | -1337.19 | -217.80 | -2.94% | 90.56 | 1.22% | 572.39 | 7.73% |
| 20260407 | 28.26 | -2.55% | 207.84 | -1549.66 | 71.48 | 1.13% | -449.07 | -7.08% | 585.43 | 9.23% |
| 20260403 | 29.00 | -4.61% | -1207.08 | -1903.84 | -114.39 | -1.81% | -748.17 | -11.87% | -344.52 | -5.47% |
| 20260402 | 30.40 | -2.78% | -2594.69 | -1350.50 | -895.46 | -10.48% | -936.61 | -10.96% | -762.62 | -8.92% |
| 20260401 | 31.27 | 3.61% | 580.31 | -424.93 | -181.02 | -1.84% | 946.69 | 9.62% | -185.36 | -1.88% |
| 20260331 | 30.18 | 0.10% | -294.73 | 267.71 | -430.27 | -6.77% | 2.75 | 0.04% | 132.79 | 2.09% |
| 20260330 | 30.15 | -0.46% | -525.58 | 972.04 | -282.70 | -3.93% | -126.60 | -1.76% | -116.28 | -1.62% |
| 20260327 | 30.29 | 2.61% | 1902.31 | 1608.37 | 438.95 | 5.87% | 866.49 | 11.59% | 596.87 | 7.98% |
| 20260326 | 29.52 | 1.13% | 29.07 | 1081.23 | 30.11 | 0.39% | 220.25 | 2.86% | -221.29 | -2.87% |
| 20260325 | 29.19 | 0.48% | 589.12 | 1191.31 | 511.62 | 6.55% | 67.00 | 0.86% | 10.50 | 0.13% |
| 20260324 | 29.05 | 6.22% | 2606.73 | 937.63 | 274.06 | 2.43% | 1057.28 | 9.39% | 1275.39 | 11.33% |
| 20260323 | 27.35 | -7.13% | 227.91 | 33.04 | 353.63 | 3.59% | 160.14 | 1.63% | -285.86 | -2.90% |
| 20260320 | 29.45 | 0.93% | 160.38 | -797.63 | -88.19 | -1.08% | 364.76 | 4.46% | -116.19 | -1.42% |
| 20260319 | 29.18 | -3.95% | 141.63 | -754.87 | 140.19 | 1.94% | 192.26 | 2.66% | -190.82 | -2.64% |
| 20260318 | 30.38 | 0.50% | -247.11 | -997.77 | 257.94 | 3.34% | -821.13 | -10.62% | 316.08 | 4.09% |
| 20260317 | 30.23 | -4.15% | -1510.03 | -1328.07 | -630.53 | -4.79% | -1210.56 | -9.19% | 331.06 | 2.51% |
| 20260316 | 31.54 | -1.71% | -381.57 | -1326.78 | -477.04 | -6.90% | -174.75 | -2.53% | 270.22 | 3.91% |
| 20260313 | 32.09 | -1.81% | -699.96 | 239.51 | -45.43 | -0.73% | -87.79 | -1.41% | -566.74 | -9.13% |
| 20260312 | 32.68 | 2.41% | -140.66 | 96.88 | -102.71 | -0.96% | -98.78 | -0.93% | 60.83 | 0.57% |
| 20260311 | 31.91 | -1.30% | -1049.07 | 975.92 | -72.36 | -1.19% | -829.03 | -13.61% | -147.68 | -2.42% |
| 20260310 | 32.33 | -1.07% | -1328.50 | 219.96 | -629.24 | -8.87% | -423.83 | -5.97% | -275.43 | -3.88% |
| 20260309 | 32.68 | -2.71% | 1066.82 | 1648.63 | 1089.25 | 7.09% | 196.04 | 1.28% | -218.47 | -1.42% |
| 20260306 | 33.59 | 1.94% | 119.43 | 725.18 | -188.06 | -1.67% | 402.09 | 3.57% | -94.60 | -0.84% |
| 20260305 | 32.95 | 3.36% | 1598.00 | 527.16 | 776.33 | 7.68% | 575.77 | 5.69% | 245.90 | 2.43% |
| 20260304 | 31.88 | -3.34% | -2125.54 | -638.94 | -828.32 | -10.30% | -643.91 | -8.01% | -653.31 | -8.12% |
康隆达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260415 | 28.30 | 0.00% | 351.54 | -446.01 | -224.56 | -3.70% | 339.87 | 5.61% | 236.23 | 3.90% |
| 20260414 | 28.30 | -0.91% | -664.22 | -439.25 | -411.20 | -4.72% | -184.63 | -2.12% | -68.39 | -0.79% |
| 20260413 | 28.56 | -0.52% | -206.89 | 43.43 | -290.17 | -2.49% | -353.67 | -3.03% | 436.95 | 3.75% |
| 20260410 | 28.71 | 0.67% | 130.99 | 219.21 | 208.06 | 2.38% | 74.61 | 0.85% | -151.68 | -1.73% |
| 20260409 | 28.52 | -0.97% | 116.84 | -884.31 | 271.86 | 4.59% | 22.90 | 0.39% | -177.92 | -3.00% |
| 20260408 | 28.80 | 1.91% | 445.15 | -1337.19 | -217.80 | -2.94% | 90.56 | 1.22% | 572.39 | 7.73% |
| 20260407 | 28.26 | -2.55% | 207.84 | -1549.66 | 71.48 | 1.13% | -449.07 | -7.08% | 585.43 | 9.23% |
| 20260403 | 29.00 | -4.61% | -1207.08 | -1903.84 | -114.39 | -1.81% | -748.17 | -11.87% | -344.52 | -5.47% |
| 20260402 | 30.40 | -2.78% | -2594.69 | -1350.50 | -895.46 | -10.48% | -936.61 | -10.96% | -762.62 | -8.92% |
| 20260401 | 31.27 | 3.61% | 580.31 | -424.93 | -181.02 | -1.84% | 946.69 | 9.62% | -185.36 | -1.88% |
| 20260331 | 30.18 | 0.10% | -294.73 | 267.71 | -430.27 | -6.77% | 2.75 | 0.04% | 132.79 | 2.09% |
| 20260330 | 30.15 | -0.46% | -525.58 | 972.04 | -282.70 | -3.93% | -126.60 | -1.76% | -116.28 | -1.62% |
| 20260327 | 30.29 | 2.61% | 1902.31 | 1608.37 | 438.95 | 5.87% | 866.49 | 11.59% | 596.87 | 7.98% |
| 20260326 | 29.52 | 1.13% | 29.07 | 1081.23 | 30.11 | 0.39% | 220.25 | 2.86% | -221.29 | -2.87% |
| 20260325 | 29.19 | 0.48% | 589.12 | 1191.31 | 511.62 | 6.55% | 67.00 | 0.86% | 10.50 | 0.13% |
| 20260324 | 29.05 | 6.22% | 2606.73 | 937.63 | 274.06 | 2.43% | 1057.28 | 9.39% | 1275.39 | 11.33% |
| 20260323 | 27.35 | -7.13% | 191.51 | 33.04 | 353.63 | 3.59% | 122.33 | 1.24% | -284.45 | -2.89% |
| 20260320 | 29.45 | 0.93% | 160.38 | -797.63 | -88.19 | -1.08% | 364.76 | 4.46% | -116.19 | -1.42% |
| 20260319 | 29.18 | -3.95% | 141.63 | -754.87 | 140.19 | 1.94% | 192.26 | 2.66% | -190.82 | -2.64% |
| 20260318 | 30.38 | 0.50% | -247.11 | -997.77 | 257.94 | 3.34% | -821.13 | -10.62% | 316.08 | 4.09% |
| 20260317 | 30.23 | -4.15% | -1510.03 | -1328.07 | -630.53 | -4.79% | -1210.56 | -9.19% | 331.06 | 2.51% |
| 20260316 | 31.54 | -1.71% | -381.57 | -1326.78 | -477.04 | -6.90% | -174.75 | -2.53% | 270.22 | 3.91% |
| 20260313 | 32.09 | -1.81% | -699.96 | 239.51 | -45.43 | -0.73% | -87.79 | -1.41% | -566.74 | -9.13% |
| 20260312 | 32.68 | 2.41% | -140.66 | 96.88 | -102.71 | -0.96% | -98.78 | -0.93% | 60.83 | 0.57% |
| 20260311 | 31.91 | -1.30% | -1049.07 | 975.92 | -72.36 | -1.19% | -829.03 | -13.61% | -147.68 | -2.42% |
| 20260310 | 32.33 | -1.07% | -1328.50 | 219.96 | -629.24 | -8.87% | -423.83 | -5.97% | -275.43 | -3.88% |
| 20260309 | 32.68 | -2.71% | 1066.82 | 1648.63 | 1089.25 | 7.09% | 196.04 | 1.28% | -218.47 | -1.42% |
| 20260306 | 33.59 | 1.94% | 119.43 | 725.18 | -188.06 | -1.67% | 402.09 | 3.57% | -94.60 | -0.84% |
| 20260305 | 32.95 | 3.36% | 1598.00 | 527.16 | 776.33 | 7.68% | 575.77 | 5.69% | 245.90 | 2.43% |
| 20260304 | 31.88 | -3.34% | -2125.54 | -638.94 | -828.32 | -10.30% | -643.91 | -8.01% | -653.31 | -8.12% |