最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奇精机械历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 15.77 | 0.64% | 250.88 | 155.04 | 0.00 | 0.00% | 43.91 | 2.26% | 206.97 | 10.64% |
| 20260415 | 15.67 | -1.01% | -264.89 | 155.04 | 35.23 | 2.29% | -109.40 | -7.11% | -190.72 | -12.39% |
| 20260414 | 15.83 | 0.32% | 34.51 | 257.11 | 48.35 | 2.04% | 106.34 | 4.49% | -120.18 | -5.08% |
| 20260413 | 15.78 | 0.77% | 341.40 | 208.76 | 35.80 | 1.37% | 249.81 | 9.58% | 55.79 | 2.14% |
| 20260410 | 15.66 | 1.69% | 438.03 | 172.96 | 35.66 | 1.70% | 249.48 | 11.88% | 152.89 | 7.28% |
| 20260409 | 15.40 | -2.84% | -513.75 | 149.70 | 0.00 | 0.00% | -296.35 | -15.72% | -217.40 | -11.53% |
| 20260408 | 15.85 | 5.11% | 569.25 | 149.70 | 137.30 | 5.58% | 258.09 | 10.50% | 173.86 | 7.07% |
| 20260407 | 15.08 | 2.10% | 172.49 | 12.40 | 0.00 | 0.00% | 161.55 | 7.61% | 10.94 | 0.52% |
| 20260403 | 14.77 | -3.65% | -424.25 | 96.07 | 0.00 | 0.00% | -184.97 | -9.27% | -239.28 | -11.99% |
| 20260402 | 15.33 | -1.48% | -215.41 | 102.04 | 12.40 | 0.63% | -13.46 | -0.69% | -214.35 | -10.94% |
| 20260401 | 15.56 | 1.70% | 157.73 | 50.40 | 0.00 | 0.00% | 72.31 | 3.73% | 85.42 | 4.41% |
| 20260331 | 15.30 | -1.29% | -207.38 | 50.40 | 0.00 | 0.00% | -64.85 | -2.65% | -142.53 | -5.83% |
| 20260330 | 15.50 | 0.39% | -58.31 | -99.84 | 83.67 | 2.51% | 107.37 | 3.22% | -249.35 | -7.47% |
| 20260327 | 15.44 | -2.95% | 45.98 | -104.81 | 5.97 | 0.14% | 399.38 | 9.41% | -359.37 | -8.46% |
| 20260326 | 15.91 | -1.18% | -200.87 | 0.69 | -39.24 | -2.14% | -9.94 | -0.54% | -151.69 | -8.28% |
| 20260325 | 16.10 | 0.63% | 109.72 | 39.93 | 0.00 | 0.00% | 53.58 | 2.44% | 56.14 | 2.56% |
| 20260324 | 16.00 | 6.38% | 429.05 | 39.93 | -150.24 | -3.63% | 315.94 | 7.63% | 263.35 | 6.36% |
| 20260323 | 15.04 | -6.70% | 507.94 | 314.85 | 78.70 | 1.92% | 306.42 | 7.49% | 122.82 | 3.00% |
| 20260320 | 16.12 | -2.77% | -415.87 | 204.52 | 111.47 | 3.97% | -159.54 | -5.68% | -367.80 | -13.08% |
| 20260319 | 16.58 | -2.93% | -246.16 | 58.42 | 0.00 | 0.00% | -144.10 | -5.29% | -102.06 | -3.75% |
| 20260318 | 17.08 | 1.12% | 53.16 | 196.01 | 0.00 | 0.00% | 33.29 | 1.39% | 19.87 | 0.83% |
| 20260317 | 16.89 | -1.23% | -303.34 | 118.11 | 124.68 | 4.79% | -196.23 | -7.53% | -231.79 | -8.90% |
| 20260316 | 17.10 | 1.06% | -87.55 | -27.16 | -31.63 | -1.33% | -84.60 | -3.55% | 28.68 | 1.20% |
| 20260313 | 16.92 | -0.06% | -56.73 | 4.47 | -34.63 | -1.53% | -62.20 | -2.74% | 40.10 | 1.77% |
| 20260312 | 16.93 | -1.74% | -543.57 | 98.08 | 137.59 | 5.51% | -356.91 | -14.29% | -324.25 | -12.98% |
| 20260311 | 17.23 | -1.37% | -700.42 | 52.32 | -77.90 | -2.84% | -261.36 | -9.54% | -361.16 | -13.18% |
| 20260310 | 17.47 | 3.62% | 571.09 | 98.84 | -20.59 | -0.67% | 295.76 | 9.66% | 295.92 | 9.66% |
| 20260309 | 16.86 | -2.03% | -267.08 | 231.10 | 0.00 | 0.00% | -174.84 | -6.58% | -92.24 | -3.47% |
| 20260306 | 17.21 | 2.26% | 737.85 | 160.47 | 58.98 | 2.14% | 377.01 | 13.68% | 301.86 | 10.96% |
| 20260305 | 16.83 | 1.63% | -114.11 | 221.28 | 91.83 | 3.46% | -194.66 | -7.34% | -11.28 | -0.43% |
奇精机械历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260416 | 15.77 | 0.64% | 250.88 | 155.04 | 0.00 | 0.00% | 43.91 | 2.26% | 206.97 | 10.64% |
| 20260415 | 15.67 | -1.01% | -264.89 | 155.04 | 35.23 | 2.29% | -109.40 | -7.11% | -190.72 | -12.39% |
| 20260414 | 15.83 | 0.32% | 34.51 | 257.11 | 48.35 | 2.04% | 106.34 | 4.49% | -120.18 | -5.08% |
| 20260413 | 15.78 | 0.77% | 341.40 | 208.76 | 35.80 | 1.37% | 249.81 | 9.58% | 55.79 | 2.14% |
| 20260410 | 15.66 | 1.69% | 438.03 | 172.96 | 35.66 | 1.70% | 249.48 | 11.88% | 152.89 | 7.28% |
| 20260409 | 15.40 | -2.84% | -513.75 | 149.70 | 0.00 | 0.00% | -296.35 | -15.72% | -217.40 | -11.53% |
| 20260408 | 15.85 | 5.11% | 569.25 | 149.70 | 137.30 | 5.58% | 258.09 | 10.50% | 173.86 | 7.07% |
| 20260407 | 15.08 | 2.10% | 172.49 | 12.40 | 0.00 | 0.00% | 161.55 | 7.61% | 10.94 | 0.52% |
| 20260403 | 14.77 | -3.65% | -424.25 | 96.07 | 0.00 | 0.00% | -184.97 | -9.27% | -239.28 | -11.99% |
| 20260402 | 15.33 | -1.48% | -215.41 | 102.04 | 12.40 | 0.63% | -13.46 | -0.69% | -214.35 | -10.94% |
| 20260401 | 15.56 | 1.70% | 157.73 | 50.40 | 0.00 | 0.00% | 72.31 | 3.73% | 85.42 | 4.41% |
| 20260331 | 15.30 | -1.29% | -207.38 | 50.40 | 0.00 | 0.00% | -64.85 | -2.65% | -142.53 | -5.83% |
| 20260330 | 15.50 | 0.39% | -58.31 | -99.84 | 83.67 | 2.51% | 107.37 | 3.22% | -249.35 | -7.47% |
| 20260327 | 15.44 | -2.95% | 45.98 | -104.81 | 5.97 | 0.14% | 399.38 | 9.41% | -359.37 | -8.46% |
| 20260326 | 15.91 | -1.18% | -200.87 | 0.69 | -39.24 | -2.14% | -9.94 | -0.54% | -151.69 | -8.28% |
| 20260325 | 16.10 | 0.63% | 109.72 | 39.93 | 0.00 | 0.00% | 53.58 | 2.44% | 56.14 | 2.56% |
| 20260324 | 16.00 | 6.38% | 429.05 | 39.93 | -150.24 | -3.63% | 315.94 | 7.63% | 263.35 | 6.36% |
| 20260323 | 15.04 | -6.70% | 496.01 | 314.85 | 78.70 | 1.92% | 306.42 | 7.49% | 110.89 | 2.71% |
| 20260320 | 16.12 | -2.77% | -415.87 | 204.52 | 111.47 | 3.97% | -159.54 | -5.68% | -367.80 | -13.08% |
| 20260319 | 16.58 | -2.93% | -246.16 | 58.42 | 0.00 | 0.00% | -144.10 | -5.29% | -102.06 | -3.75% |
| 20260318 | 17.08 | 1.12% | 53.16 | 196.01 | 0.00 | 0.00% | 33.29 | 1.39% | 19.87 | 0.83% |
| 20260317 | 16.89 | -1.23% | -303.34 | 118.11 | 124.68 | 4.79% | -196.23 | -7.53% | -231.79 | -8.90% |
| 20260316 | 17.10 | 1.06% | -87.55 | -27.16 | -31.63 | -1.33% | -84.60 | -3.55% | 28.68 | 1.20% |
| 20260313 | 16.92 | -0.06% | -56.73 | 4.47 | -34.63 | -1.53% | -62.20 | -2.74% | 40.10 | 1.77% |
| 20260312 | 16.93 | -1.74% | -543.57 | 98.08 | 137.59 | 5.51% | -356.91 | -14.29% | -324.25 | -12.98% |
| 20260311 | 17.23 | -1.37% | -700.42 | 52.32 | -77.90 | -2.84% | -261.36 | -9.54% | -361.16 | -13.18% |
| 20260310 | 17.47 | 3.62% | 571.09 | 98.84 | -20.59 | -0.67% | 295.76 | 9.66% | 295.92 | 9.66% |
| 20260309 | 16.86 | -2.03% | -267.08 | 231.10 | 0.00 | 0.00% | -174.84 | -6.58% | -92.24 | -3.47% |
| 20260306 | 17.21 | 2.26% | 737.85 | 160.47 | 58.98 | 2.14% | 377.01 | 13.68% | 301.86 | 10.96% |
| 20260305 | 16.83 | 1.63% | -114.11 | 221.28 | 91.83 | 3.46% | -194.66 | -7.34% | -11.28 | -0.43% |