实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奇精机械历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.95 3.46% 339.81 -34.78 30.67 2.55% 111.53 9.29% 197.61 16.45%
20240327 11.55 -3.10% -497.10 -139.78 -167.15 -7.33% -154.94 -6.79% -175.01 -7.67%
20240326 11.92 -1.97% -820.65 90.28 0.00 0.00% -372.29 -9.50% -448.36 -11.44%
20240325 12.16 1.00% -639.58 73.96 137.14 2.76% -68.71 -1.38% -708.01 -14.26%
20240322 12.04 -0.82% -114.95 -37.63 -35.44 -1.31% -149.80 -5.55% 70.29 2.60%
20240321 12.14 -1.14% -355.54 289.02 -74.33 -2.72% -189.46 -6.93% -91.75 -3.36%
20240320 12.28 0.66% 210.26 380.28 62.91 2.15% 13.83 0.47% 133.52 4.57%
20240319 12.20 0.25% -63.56 309.82 -16.32 -0.42% -153.46 -3.93% 106.22 2.72%
20240318 12.17 0.83% -316.18 330.88 25.55 0.54% 194.71 4.09% -536.44 -11.28%
20240315 12.07 3.96% 495.22 412.49 291.21 4.94% 370.44 6.29% -166.43 -2.82%
20240314 11.61 0.52% 12.24 121.28 16.93 0.66% -2.80 -0.11% -1.89 -0.07%
20240313 11.55 0.61% 423.87 104.35 -7.55 -0.25% 56.76 1.91% 374.66 12.59%
20240312 11.48 2.04% 222.82 111.90 4.74 0.19% -129.52 -5.11% 347.60 13.72%
20240311 11.25 1.26% 175.33 7.31 107.16 5.50% 134.32 6.89% -66.15 -3.39%
20240308 11.11 1.18% 149.40 -76.46 0.00 0.00% 40.25 2.09% 109.15 5.68%
20240307 10.98 -0.72% -83.81 -76.46 0.00 0.00% -156.73 -6.55% 72.92 3.05%
20240306 11.06 2.12% 500.12 -76.46 0.00 0.00% 329.34 13.21% 170.78 6.85%
20240305 10.83 -4.58% -652.68 -227.71 -99.85 -3.59% -311.97 -11.22% -240.86 -8.66%
20240304 11.35 3.37% 256.77 -98.85 23.39 0.54% -249.13 -5.71% 482.51 11.07%
20240301 10.98 0.09% -98.48 393.70 0.00 0.00% -21.84 -0.63% -76.64 -2.21%
20240229 10.97 3.30% -45.39 502.27 0.00 0.00% 168.03 4.06% -213.42 -5.16%
20240228 10.62 -10.00% -1354.31 643.11 -151.25 -1.86% -513.86 -6.31% -689.20 -8.46%
20240227 11.80 -1.17% -1178.62 738.11 29.01 0.34% -455.15 -5.31% -752.48 -8.78%
20240226 11.94 10.05% -390.27 708.59 515.94 9.36% -780.86 -14.17% -125.35 -2.27%
20240223 10.85 5.44% 249.22 95.15 108.57 4.22% -51.93 -2.02% 192.58 7.48%
20240222 10.29 3.11% 313.36 -13.42 140.84 6.17% 136.92 5.99% 35.60 1.56%
20240221 9.98 2.57% -48.64 -224.86 -56.25 -1.71% -137.02 -4.17% 144.63 4.40%
20240220 9.73 2.31% 352.56 -246.61 -0.51 -0.02% 167.01 7.17% 186.06 7.99%
20240219 9.51 3.71% 114.21 -146.46 -97.50 -2.60% -110.52 -2.94% 322.23 8.58%
20240208 9.17 9.82% 17.25 -73.23 0.00 0.00% -5.54 -0.15% 22.79 0.63%

奇精机械历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.89 2.94% 571.98 -34.78 30.67 1.32% 177.48 7.63% 363.83 15.64%
20240327 11.55 -3.10% -497.10 -139.78 -167.15 -7.33% -154.94 -6.79% -175.01 -7.67%
20240326 11.92 -1.97% -820.65 90.28 0.00 0.00% -372.29 -9.50% -448.36 -11.44%
20240325 12.16 1.00% -639.58 73.96 137.14 2.76% -68.71 -1.38% -708.01 -14.26%
20240322 12.04 -0.82% -114.95 -37.63 -35.44 -1.31% -149.80 -5.55% 70.29 2.60%
20240321 12.14 -1.14% -355.54 289.02 -74.33 -2.72% -189.46 -6.93% -91.75 -3.36%
20240320 12.28 0.66% 210.26 380.28 62.91 2.15% 13.83 0.47% 133.52 4.57%
20240319 12.20 0.25% -63.56 309.82 -16.32 -0.42% -153.46 -3.93% 106.22 2.72%
20240318 12.17 0.83% -316.18 330.88 25.55 0.54% 194.71 4.09% -536.44 -11.28%
20240315 12.07 3.96% 495.22 412.49 291.21 4.94% 370.44 6.29% -166.43 -2.82%
20240314 11.61 0.52% 12.24 121.28 16.93 0.66% -2.80 -0.11% -1.89 -0.07%
20240313 11.55 0.61% 423.87 104.35 -7.55 -0.25% 56.76 1.91% 374.66 12.59%
20240312 11.48 2.04% 222.82 111.90 4.74 0.19% -129.52 -5.11% 347.60 13.72%
20240311 11.25 1.26% 175.33 7.31 107.16 5.50% 134.32 6.89% -66.15 -3.39%
20240308 11.11 1.18% 149.40 -76.46 0.00 0.00% 40.25 2.09% 109.15 5.68%
20240307 10.98 -0.72% -83.81 -76.46 0.00 0.00% -156.73 -6.55% 72.92 3.05%
20240306 11.06 2.12% 500.12 -76.46 0.00 0.00% 329.34 13.21% 170.78 6.85%
20240305 10.83 -4.58% -652.68 -227.71 -99.85 -3.59% -311.97 -11.22% -240.86 -8.66%
20240304 11.35 3.37% 256.77 -98.85 23.39 0.54% -249.13 -5.71% 482.51 11.07%
20240301 10.98 0.09% -98.48 393.70 0.00 0.00% -21.84 -0.63% -76.64 -2.21%
20240229 10.97 3.30% -45.39 502.27 0.00 0.00% 168.03 4.06% -213.42 -5.16%
20240228 10.62 -10.00% -1354.31 643.11 -151.25 -1.86% -513.86 -6.31% -689.20 -8.46%
20240227 11.80 -1.17% -1178.62 738.11 29.01 0.34% -455.15 -5.31% -752.48 -8.78%
20240226 11.94 10.05% -390.27 708.59 515.94 9.36% -780.86 -14.17% -125.35 -2.27%
20240223 10.85 5.44% 249.22 95.15 108.57 4.22% -51.93 -2.02% 192.58 7.48%
20240222 10.29 3.11% 313.36 -13.42 140.84 6.17% 136.92 5.99% 35.60 1.56%
20240221 9.98 2.57% -48.64 -224.86 -56.25 -1.71% -137.02 -4.17% 144.63 4.40%
20240220 9.73 2.31% 352.56 -246.61 -0.51 -0.02% 167.01 7.17% 186.06 7.99%
20240219 9.51 3.71% 114.21 -146.46 -97.50 -2.60% -110.52 -2.94% 322.23 8.58%
20240208 9.17 9.82% 17.25 -73.23 0.00 0.00% -5.54 -0.15% 22.79 0.63%