最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
火炬电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 21.15 | -1.21% | -2255.27 | 1853.80 | -120.52 | -0.50% | -528.01 | -2.18% | -1606.74 | -6.63% |
| 20240422 | 21.41 | 10.02% | 4165.55 | 1639.90 | 2136.79 | 12.71% | 1737.72 | 10.34% | 291.04 | 1.73% |
| 20240419 | 19.46 | -0.46% | -303.70 | -586.77 | 4.52 | 0.10% | -108.02 | -2.39% | -200.20 | -4.44% |
| 20240418 | 19.55 | -1.86% | 126.28 | -756.18 | -62.55 | -0.78% | -0.20 | -0.00% | 189.03 | 2.35% |
| 20240417 | 19.92 | 2.42% | -1369.34 | -671.96 | -104.44 | -1.63% | -513.41 | -8.03% | -751.49 | -11.75% |
| 20240416 | 19.45 | -5.26% | -955.01 | -777.84 | -334.42 | -3.64% | -588.73 | -6.40% | -31.86 | -0.35% |
| 20240415 | 20.53 | -0.19% | -753.37 | 463.37 | -89.88 | -1.14% | -132.25 | -1.68% | -531.24 | -6.75% |
| 20240412 | 20.57 | -0.92% | -507.16 | -98.63 | -164.89 | -3.95% | -103.41 | -2.48% | -238.86 | -5.72% |
| 20240411 | 20.76 | 1.07% | 172.97 | -209.75 | 21.67 | 0.34% | 201.59 | 3.18% | -50.29 | -0.79% |
| 20240410 | 20.54 | -3.07% | -505.63 | -333.25 | -210.32 | -2.45% | -245.54 | -2.86% | -49.77 | -0.58% |
| 20240409 | 21.19 | 5.63% | 1953.39 | -113.47 | 906.79 | 6.99% | 220.35 | 1.70% | 826.25 | 6.37% |
| 20240408 | 20.06 | -5.38% | -3325.11 | -1213.85 | -651.88 | -6.50% | -1500.99 | -14.97% | -1172.24 | -11.69% |
| 20240403 | 21.20 | -1.26% | -667.43 | -478.88 | -276.01 | -5.30% | 6.43 | 0.12% | -397.85 | -7.63% |
| 20240402 | 21.47 | -1.47% | -1441.46 | -614.04 | -101.83 | -1.86% | -252.53 | -4.61% | -1087.10 | -19.86% |
| 20240401 | 21.79 | 2.20% | 225.58 | -597.65 | 9.46 | 0.13% | 118.39 | 1.67% | 97.73 | 1.38% |
| 20240329 | 21.32 | 1.33% | -158.42 | -1218.71 | -193.59 | -2.96% | -48.61 | -0.74% | 83.78 | 1.28% |
| 20240328 | 21.04 | 3.24% | 1277.44 | -1183.42 | 83.09 | 1.08% | 288.56 | 3.75% | 905.79 | 11.78% |
| 20240327 | 20.38 | -3.87% | -603.93 | -1323.64 | -411.17 | -5.44% | -210.69 | -2.79% | 17.93 | 0.24% |
| 20240326 | 21.20 | -0.52% | -194.33 | -1793.92 | -85.44 | -1.13% | -96.86 | -1.28% | -12.03 | -0.16% |
| 20240325 | 21.31 | -4.40% | -2523.32 | -2156.57 | -611.60 | -5.85% | -816.76 | -7.81% | -1094.96 | -10.48% |
| 20240322 | 22.29 | 0.18% | -1164.77 | -1660.68 | -158.30 | -0.96% | 393.72 | 2.39% | -1400.19 | -8.50% |
| 20240321 | 22.25 | -0.18% | -1410.37 | -1600.10 | -57.13 | -0.67% | -797.74 | -9.34% | -555.50 | -6.51% |
| 20240320 | 22.29 | -1.81% | 1034.35 | -1988.45 | -881.45 | -6.12% | 273.13 | 1.90% | 1642.67 | 11.40% |
| 20240319 | 22.70 | -0.22% | -777.34 | -1278.30 | -448.09 | -4.32% | -698.97 | -6.74% | 369.72 | 3.56% |
| 20240318 | 22.75 | 0.71% | -1380.89 | -551.11 | -115.71 | -1.53% | -612.00 | -8.08% | -653.18 | -8.63% |
| 20240315 | 22.59 | 0.89% | -815.09 | -442.19 | -97.72 | -1.15% | -425.08 | -5.02% | -292.29 | -3.45% |
| 20240314 | 22.39 | -1.88% | -1673.54 | -325.01 | -445.48 | -5.29% | -482.96 | -5.74% | -745.10 | -8.86% |
| 20240313 | 22.82 | 0.48% | 689.88 | -276.29 | -171.30 | -1.46% | 44.17 | 0.38% | 817.01 | 6.95% |
| 20240312 | 22.71 | 3.13% | 1239.49 | -371.86 | 279.10 | 1.61% | 828.04 | 4.76% | 132.35 | 0.76% |
| 20240311 | 22.02 | 1.76% | 640.02 | -892.47 | -6.79 | -0.09% | 309.24 | 3.93% | 337.57 | 4.30% |
火炬电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 20.85 | -1.42% | -82.94 | 1928.09 | -30.15 | -3.36% | -67.51 | -7.51% | 14.72 | 1.64% |
| 20240423 | 21.15 | -1.21% | -2255.27 | 1853.80 | -120.52 | -0.50% | -528.01 | -2.18% | -1606.74 | -6.63% |
| 20240422 | 21.41 | 10.02% | 4165.55 | 1639.90 | 2136.79 | 12.71% | 1737.72 | 10.34% | 291.04 | 1.73% |
| 20240419 | 19.46 | -0.46% | -303.70 | -586.77 | 4.52 | 0.10% | -108.02 | -2.39% | -200.20 | -4.44% |
| 20240418 | 19.55 | -1.86% | 126.28 | -756.18 | -62.55 | -0.78% | -0.20 | -0.00% | 189.03 | 2.35% |
| 20240417 | 19.92 | 2.42% | -1369.34 | -671.96 | -104.44 | -1.63% | -513.41 | -8.03% | -751.49 | -11.75% |
| 20240416 | 19.45 | -5.26% | -955.01 | -777.84 | -334.42 | -3.64% | -588.73 | -6.40% | -31.86 | -0.35% |
| 20240415 | 20.53 | -0.19% | -753.37 | 463.37 | -89.88 | -1.14% | -132.25 | -1.68% | -531.24 | -6.75% |
| 20240412 | 20.57 | -0.92% | -507.16 | -98.63 | -164.89 | -3.95% | -103.41 | -2.48% | -238.86 | -5.72% |
| 20240411 | 20.76 | 1.07% | 172.97 | -209.75 | 21.67 | 0.34% | 201.59 | 3.18% | -50.29 | -0.79% |
| 20240410 | 20.54 | -3.07% | -505.63 | -333.25 | -210.32 | -2.45% | -245.54 | -2.86% | -49.77 | -0.58% |
| 20240409 | 21.19 | 5.63% | 1953.39 | -113.47 | 906.79 | 6.99% | 220.35 | 1.70% | 826.25 | 6.37% |
| 20240408 | 20.06 | -5.38% | -3325.11 | -1213.85 | -651.88 | -6.50% | -1500.99 | -14.97% | -1172.24 | -11.69% |
| 20240403 | 21.20 | -1.26% | -667.43 | -478.88 | -276.01 | -5.30% | 6.43 | 0.12% | -397.85 | -7.63% |
| 20240402 | 21.47 | -1.47% | -1441.46 | -614.04 | -101.83 | -1.86% | -252.53 | -4.61% | -1087.10 | -19.86% |
| 20240401 | 21.79 | 2.20% | 225.58 | -597.65 | 9.46 | 0.13% | 118.39 | 1.67% | 97.73 | 1.38% |
| 20240329 | 21.32 | 1.33% | -158.42 | -1218.71 | -193.59 | -2.96% | -48.61 | -0.74% | 83.78 | 1.28% |
| 20240328 | 21.04 | 3.24% | 1277.44 | -1183.42 | 83.09 | 1.08% | 288.56 | 3.75% | 905.79 | 11.78% |
| 20240327 | 20.38 | -3.87% | -603.93 | -1323.64 | -411.17 | -5.44% | -210.69 | -2.79% | 17.93 | 0.24% |
| 20240326 | 21.20 | -0.52% | -194.33 | -1793.92 | -85.44 | -1.13% | -96.86 | -1.28% | -12.03 | -0.16% |
| 20240325 | 21.31 | -4.40% | -2523.32 | -2156.57 | -611.60 | -5.85% | -816.76 | -7.81% | -1094.96 | -10.48% |
| 20240322 | 22.29 | 0.18% | -1164.77 | -1660.68 | -158.30 | -0.96% | 393.72 | 2.39% | -1400.19 | -8.50% |
| 20240321 | 22.25 | -0.18% | -1410.37 | -1600.10 | -57.13 | -0.67% | -797.74 | -9.34% | -555.50 | -6.51% |
| 20240320 | 22.29 | -1.81% | 1034.35 | -1988.45 | -881.45 | -6.12% | 273.13 | 1.90% | 1642.67 | 11.40% |
| 20240319 | 22.70 | -0.22% | -777.34 | -1278.30 | -448.09 | -4.32% | -698.97 | -6.74% | 369.72 | 3.56% |
| 20240318 | 22.75 | 0.71% | -1380.89 | -551.11 | -115.71 | -1.53% | -612.00 | -8.08% | -653.18 | -8.63% |
| 20240315 | 22.59 | 0.89% | -815.09 | -442.19 | -97.72 | -1.15% | -425.08 | -5.02% | -292.29 | -3.45% |
| 20240314 | 22.39 | -1.88% | -1673.54 | -325.01 | -445.48 | -5.29% | -482.96 | -5.74% | -745.10 | -8.86% |
| 20240313 | 22.82 | 0.48% | 689.88 | -276.29 | -171.30 | -1.46% | 44.17 | 0.38% | 817.01 | 6.95% |
| 20240312 | 22.71 | 3.13% | 1239.49 | -371.86 | 279.10 | 1.61% | 828.04 | 4.76% | 132.35 | 0.76% |