最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福龙马历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260116 | 26.66 | 2.85% | 1829.84 | -59274.32 | 2749.57 | 2.11% | 1189.30 | 0.91% | -2109.03 | -1.62% |
| 20260115 | 25.92 | 0.90% | -8344.17 | -60444.02 | -1027.02 | -1.05% | -1343.82 | -1.38% | -5973.33 | -6.11% |
| 20260114 | 25.69 | 0.55% | -4166.12 | -68981.90 | -6242.98 | -4.93% | -3857.35 | -3.05% | 5934.21 | 4.69% |
| 20260113 | 25.55 | -9.97% | -76832.77 | -85397.25 | -49796.19 | -18.91% | -27321.96 | -10.38% | 285.38 | 0.11% |
| 20260112 | 28.38 | 0.89% | -7343.87 | -37877.88 | -4957.70 | -2.75% | -383.34 | -0.21% | -2002.83 | -1.11% |
| 20260109 | 28.13 | 0.64% | 30.71 | -53306.08 | 1579.87 | 1.31% | -414.70 | -0.34% | -1134.46 | -0.94% |
| 20260108 | 27.95 | -1.55% | -13978.89 | -101070.39 | -9564.90 | -7.20% | -7229.13 | -5.44% | 2815.14 | 2.12% |
| 20260107 | 28.39 | -2.04% | -32141.60 | -59551.68 | -22658.33 | -12.30% | -8580.20 | -4.66% | -903.07 | -0.49% |
| 20260106 | 28.98 | 0.35% | -12003.42 | -64259.43 | -2276.82 | -1.23% | -6555.51 | -3.55% | -3171.09 | -1.72% |
| 20260105 | 28.88 | -2.73% | -32957.82 | 6702.48 | -20385.90 | -8.91% | -14138.22 | -6.18% | 1566.30 | 0.68% |
| 20251231 | 29.69 | -5.98% | -49572.29 | 35777.20 | -46184.44 | -13.19% | -13149.16 | -3.76% | 9761.31 | 2.79% |
| 20251230 | 31.58 | 10.00% | 27084.60 | 85627.63 | 31953.81 | 7.54% | 893.39 | 0.21% | -5762.60 | -1.36% |
| 20251229 | 28.71 | 0.49% | -2006.80 | 40776.63 | -27366.08 | -5.67% | 668.19 | 0.14% | 24691.09 | 5.12% |
| 20251226 | 28.57 | 10.01% | 33362.09 | 63427.66 | 68685.09 | 21.42% | -19038.05 | -5.94% | -16284.95 | -5.08% |
| 20251225 | 25.97 | 3.14% | 5854.83 | 3027.65 | 8688.82 | 5.66% | 3098.72 | 2.02% | -5932.71 | -3.86% |
| 20251224 | 25.18 | 1.57% | 7720.73 | -16087.70 | 3665.99 | 4.53% | 2936.42 | 3.63% | 1118.32 | 1.38% |
| 20251223 | 24.79 | -3.54% | -22333.75 | -41227.97 | -12897.19 | -10.81% | -10940.76 | -9.17% | 1504.20 | 1.26% |
| 20251222 | 25.70 | 0.00% | -2409.82 | -14973.41 | -4715.05 | -4.82% | -1218.72 | -1.25% | 3523.95 | 3.60% |
| 20251219 | 25.70 | 3.25% | 14685.19 | -12076.91 | 8285.08 | 6.59% | 2541.62 | 2.02% | 3858.49 | 3.07% |
| 20251218 | 24.89 | -3.08% | -16836.70 | -28919.43 | -10426.53 | -8.81% | -6501.63 | -5.49% | 91.46 | 0.08% |
| 20251217 | 25.68 | -7.33% | -30015.15 | -39253.57 | -21474.28 | -11.19% | -9188.21 | -4.79% | 647.34 | 0.34% |
| 20251216 | 27.71 | 3.67% | 4159.43 | -9391.07 | 13357.37 | 5.96% | -2874.02 | -1.28% | -6323.92 | -2.82% |
| 20251215 | 26.73 | 0.41% | -939.73 | -24741.63 | -1818.55 | -1.19% | 1050.87 | 0.69% | -172.05 | -0.11% |
| 20251212 | 26.62 | -2.92% | -19133.91 | -10229.83 | -8557.44 | -6.20% | -10793.92 | -7.81% | 217.45 | 0.16% |
| 20251211 | 27.42 | -4.96% | -30275.64 | -441.01 | -20760.67 | -9.68% | -13263.46 | -6.18% | 3748.49 | 1.75% |
| 20251210 | 28.85 | 3.07% | 19104.49 | 13382.17 | 8388.22 | 3.08% | 8923.81 | 3.27% | 1792.46 | 0.66% |
| 20251209 | 27.99 | 2.60% | 4996.60 | -37967.20 | -1993.19 | -0.60% | -988.06 | -0.30% | 7977.85 | 2.41% |
| 20251208 | 27.28 | 10.00% | -34464.39 | -26577.88 | 12693.25 | 6.85% | -22435.36 | -12.10% | -24722.28 | -13.33% |
| 20251205 | 24.80 | 1.72% | 2828.00 | -43774.60 | 1231.38 | 1.00% | -365.39 | -0.30% | 1962.01 | 1.59% |
| 20251204 | 24.38 | -5.54% | -6399.69 | -36317.38 | -6937.49 | -4.19% | -4248.25 | -2.56% | 4786.05 | 2.89% |
福龙马历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260116 | 26.66 | 2.85% | 1829.84 | -59274.32 | 2749.57 | 2.11% | 1189.30 | 0.91% | -2109.03 | -1.62% |
| 20260115 | 25.92 | 0.90% | -8344.17 | -60444.02 | -1027.02 | -1.05% | -1343.82 | -1.38% | -5973.33 | -6.11% |
| 20260114 | 25.69 | 0.55% | -4166.12 | -68981.90 | -6242.98 | -4.93% | -3857.35 | -3.05% | 5934.21 | 4.69% |
| 20260113 | 25.55 | -9.97% | -76832.77 | -85397.25 | -49796.19 | -18.91% | -27321.96 | -10.38% | 285.38 | 0.11% |
| 20260112 | 28.38 | 0.89% | -7343.87 | -37877.88 | -4957.70 | -2.75% | -383.34 | -0.21% | -2002.83 | -1.11% |
| 20260109 | 28.13 | 0.64% | 30.71 | -53306.08 | 1579.87 | 1.31% | -414.70 | -0.34% | -1134.46 | -0.94% |
| 20260108 | 27.95 | -1.55% | -13978.89 | -101070.39 | -9564.90 | -7.20% | -7229.13 | -5.44% | 2815.14 | 2.12% |
| 20260107 | 28.39 | -2.04% | -32141.60 | -59551.68 | -22658.33 | -12.30% | -8580.20 | -4.66% | -903.07 | -0.49% |
| 20260106 | 28.98 | 0.35% | -12003.42 | -64259.43 | -2276.82 | -1.23% | -6555.51 | -3.55% | -3171.09 | -1.72% |
| 20260105 | 28.88 | -2.73% | -32957.82 | 6702.48 | -20385.90 | -8.91% | -14138.22 | -6.18% | 1566.30 | 0.68% |
| 20251231 | 29.69 | -5.98% | -49572.29 | 35777.20 | -46184.44 | -13.19% | -13149.16 | -3.76% | 9761.31 | 2.79% |
| 20251230 | 31.58 | 10.00% | 27084.60 | 85627.63 | 31953.81 | 7.54% | 893.39 | 0.21% | -5762.60 | -1.36% |
| 20251229 | 28.71 | 0.49% | -2006.80 | 40776.63 | -27366.08 | -5.67% | 668.19 | 0.14% | 24691.09 | 5.12% |
| 20251226 | 28.57 | 10.01% | 33362.09 | 63427.66 | 68685.09 | 21.42% | -19038.05 | -5.94% | -16284.95 | -5.08% |
| 20251225 | 25.97 | 3.14% | 5854.83 | 3027.65 | 8688.82 | 5.66% | 3098.72 | 2.02% | -5932.71 | -3.86% |
| 20251224 | 25.18 | 1.57% | 7720.73 | -16087.70 | 3665.99 | 4.53% | 2936.42 | 3.63% | 1118.32 | 1.38% |
| 20251223 | 24.79 | -3.54% | -22333.75 | -41227.97 | -12897.19 | -10.81% | -10940.76 | -9.17% | 1504.20 | 1.26% |
| 20251222 | 25.70 | 0.00% | -2409.82 | -14973.41 | -4715.05 | -4.82% | -1218.72 | -1.25% | 3523.95 | 3.60% |
| 20251219 | 25.70 | 3.25% | 14685.19 | -12076.91 | 8285.08 | 6.59% | 2541.62 | 2.02% | 3858.49 | 3.07% |
| 20251218 | 24.89 | -3.08% | -16836.70 | -28919.43 | -10426.53 | -8.81% | -6501.63 | -5.49% | 91.46 | 0.08% |
| 20251217 | 25.68 | -7.33% | -30015.15 | -39253.57 | -21474.28 | -11.19% | -9188.21 | -4.79% | 647.34 | 0.34% |
| 20251216 | 27.71 | 3.67% | 4159.43 | -9391.07 | 13357.37 | 5.96% | -2874.02 | -1.28% | -6323.92 | -2.82% |
| 20251215 | 26.73 | 0.41% | -939.73 | -24741.63 | -1818.55 | -1.19% | 1050.87 | 0.69% | -172.05 | -0.11% |
| 20251212 | 26.62 | -2.92% | -19133.91 | -10229.83 | -8557.44 | -6.20% | -10793.92 | -7.81% | 217.45 | 0.16% |
| 20251211 | 27.42 | -4.96% | -30275.64 | -441.01 | -20760.67 | -9.68% | -13263.46 | -6.18% | 3748.49 | 1.75% |
| 20251210 | 28.85 | 3.07% | 19104.49 | 13382.17 | 8388.22 | 3.08% | 8923.81 | 3.27% | 1792.46 | 0.66% |
| 20251209 | 27.99 | 2.60% | 4996.60 | -37967.20 | -1993.19 | -0.60% | -988.06 | -0.30% | 7977.85 | 2.41% |
| 20251208 | 27.28 | 10.00% | -34464.39 | -26577.88 | 12693.25 | 6.85% | -22435.36 | -12.10% | -24722.28 | -13.33% |
| 20251205 | 24.80 | 1.72% | 2828.00 | -43774.60 | 1231.38 | 1.00% | -365.39 | -0.30% | 1962.01 | 1.59% |
| 20251204 | 24.38 | -5.54% | -6399.69 | -36317.38 | -6937.49 | -4.19% | -4248.25 | -2.56% | 4786.05 | 2.89% |