最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德宏股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190822 | 10.21 | 0.49% | -250.28 | -611.31 | 0.28 | 0.01% | -227.96 | -7.07% | -22.60 | -0.70% |
| 20190821 | 10.16 | -1.17% | -755.01 | -303.00 | -213.71 | -5.66% | -411.59 | -10.90% | -129.71 | -3.43% |
| 20190820 | 10.28 | -1.15% | -1081.95 | -266.66 | -384.47 | -6.13% | -482.36 | -7.69% | -215.12 | -3.43% |
| 20190819 | 10.40 | 1.56% | 103.97 | -79.48 | -92.92 | -1.37% | -90.54 | -1.34% | 287.43 | 4.25% |
| 20190816 | 10.24 | 2.81% | 690.66 | -334.02 | 79.51 | 1.06% | 265.12 | 3.55% | 346.03 | 4.63% |
| 20190815 | 9.96 | -0.99% | 217.81 | -23.15 | 308.59 | 8.01% | -101.22 | -2.63% | 10.44 | 0.27% |
| 20190814 | 10.06 | 0.10% | -697.00 | -1325.37 | -177.37 | -3.57% | -325.07 | -6.54% | -194.56 | -3.91% |
| 20190813 | 10.05 | -1.47% | -765.07 | -732.58 | -197.29 | -4.60% | -223.70 | -5.21% | -344.08 | -8.02% |
| 20190812 | 10.20 | -2.30% | -840.15 | -872.48 | -347.46 | -5.65% | -697.67 | -11.34% | 204.98 | 3.33% |
| 20190809 | 10.44 | -0.29% | -161.44 | -401.82 | 390.38 | 5.40% | -149.61 | -2.07% | -402.21 | -5.56% |
| 20190808 | 10.47 | -4.30% | -2059.90 | -1086.01 | -993.63 | -12.44% | -753.33 | -9.43% | -312.94 | -3.92% |
| 20190807 | 10.94 | 4.59% | 741.62 | -10.12 | 415.42 | 3.12% | 666.65 | 5.00% | -340.45 | -2.55% |
| 20190806 | 10.46 | -6.19% | -2323.24 | -493.45 | -337.19 | -3.45% | -970.76 | -9.92% | -1015.29 | -10.38% |
| 20190805 | 11.15 | 0.81% | -618.07 | -171.75 | 123.20 | 1.00% | -478.16 | -3.88% | -263.11 | -2.13% |
| 20190802 | 11.06 | 4.83% | 696.91 | -227.31 | -293.81 | -1.86% | 707.99 | 4.47% | 282.73 | 1.79% |
| 20190801 | 10.55 | -1.12% | -30.55 | 137.48 | 82.26 | 2.08% | -215.59 | -5.45% | 102.78 | 2.60% |
| 20190731 | 10.67 | -0.28% | -480.02 | 241.22 | -67.91 | -1.38% | -580.93 | -11.78% | 168.82 | 3.42% |
| 20190730 | 10.88 | 0.37% | 170.43 | 388.62 | -15.49 | -1.54% | 105.91 | 10.56% | 80.01 | 7.98% |
| 20190729 | 10.84 | 0.37% | -11.99 | 515.47 | 67.64 | 2.51% | -36.31 | -1.35% | -43.32 | -1.61% |
| 20190726 | 10.80 | 0.00% | 335.02 | -836.51 | 70.98 | 2.05% | 76.06 | 2.20% | 187.98 | 5.43% |
| 20190725 | 10.80 | 1.41% | 250.13 | -1009.16 | 186.00 | 3.07% | -13.98 | -0.23% | 78.11 | 1.29% |
| 20190724 | 10.65 | 2.11% | 790.07 | -1394.71 | 79.49 | 1.57% | 216.37 | 4.27% | 494.21 | 9.74% |
| 20190723 | 10.43 | 1.16% | 161.48 | -1323.43 | 111.36 | 2.28% | 143.02 | 2.93% | -92.90 | -1.91% |
| 20190722 | 10.31 | -10.03% | -2440.33 | -1609.85 | -1284.34 | -13.36% | -939.09 | -9.77% | -216.90 | -2.26% |
| 20190719 | 11.46 | -3.94% | -1260.01 | -265.27 | -101.67 | -1.24% | -566.70 | -6.93% | -591.64 | -7.24% |
| 20190718 | 11.93 | 1.97% | -1180.76 | -358.81 | -199.55 | -1.42% | -505.39 | -3.59% | -475.82 | -3.38% |
| 20190717 | 11.70 | 3.08% | 1342.63 | -79.99 | 150.77 | 1.46% | 899.56 | 8.72% | 292.30 | 2.83% |
| 20190716 | 11.35 | -0.96% | -860.77 | -714.25 | -175.06 | -3.88% | -574.23 | -12.72% | -111.48 | -2.47% |
| 20190715 | 11.46 | 1.69% | 390.86 | -1817.02 | 60.24 | 1.15% | 154.27 | 2.93% | 176.35 | 3.35% |
| 20190712 | 11.27 | -1.40% | -1032.56 | -1225.69 | -195.21 | -3.22% | -570.13 | -9.40% | -267.22 | -4.41% |