实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

健友股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190221 23.97 3.77% 915.51 626.67 -371.71 -1.76% 997.82 4.73% 289.40 1.37%
20190220 23.10 -1.28% 607.11 1097.67 322.30 4.03% -215.66 -2.70% 500.47 6.26%
20190219 23.40 -0.55% -2514.30 593.63 -491.71 -4.84% -782.32 -7.69% -1240.27 -12.20%
20190218 23.53 4.58% 1428.71 1626.54 1090.03 14.83% 844.61 11.49% -505.93 -6.88%
20190215 22.50 -1.06% -86.51 702.66 77.76 1.06% -181.67 -2.48% 17.40 0.24%
20190214 22.74 6.46% 2237.60 753.95 99.29 0.98% 1997.44 19.62% 140.87 1.38%
20190213 21.36 -1.25% -1427.50 622.67 -181.74 -2.62% -732.42 -10.54% -513.34 -7.39%
20190212 21.63 10.02% 1573.62 804.41 541.20 4.49% 1233.43 10.23% -201.01 -1.67%
20190211 19.66 1.08% 600.24 149.95 166.15 1.76% -111.34 -1.18% 545.43 5.78%
20190201 19.45 0.10% 187.32 -157.08 129.05 3.15% 29.61 0.72% 28.66 0.70%
20190131 19.43 -0.92% -247.06 148.57 -31.99 -1.64% -53.25 -2.73% -161.82 -8.29%
20190130 19.61 -2.00% 293.43 186.76 0.00 0.00% 69.21 3.12% 224.22 10.12%
20190129 20.01 -0.89% 12.89 78.50 -113.26 -4.02% -59.34 -2.11% 185.49 6.58%
20190128 20.19 -1.94% -157.35 89.87 -140.88 -3.97% -116.20 -3.28% 99.73 2.81%
20190125 20.59 1.38% 389.95 591.93 434.70 17.44% -202.66 -8.13% 157.91 6.34%
20190124 20.31 -1.22% -796.11 355.07 6.20 0.23% -72.10 -2.66% -730.21 -26.97%
20190123 20.56 -0.44% -1261.60 366.88 -108.26 -3.05% -136.62 -3.84% -1016.72 -28.61%
20190122 20.65 0.10% -366.89 1137.96 -101.89 -2.81% -399.82 -11.04% 134.82 3.72%
20190121 20.63 4.09% 418.16 1097.52 361.18 5.77% -188.14 -3.01% 245.12 3.92%
20190118 19.82 3.23% 656.12 740.56 197.84 6.11% 205.28 6.34% 253.00 7.81%
20190117 19.20 1.00% 130.21 475.86 18.01 0.58% -47.59 -1.53% 159.79 5.14%
20190116 19.01 4.97% 1047.96 459.15 662.82 18.99% 265.52 7.61% 119.62 3.43%
20190115 18.11 0.67% -202.64 -60.97 -142.33 -9.67% 66.72 4.53% -127.03 -8.63%
20190114 17.99 -0.39% 28.20 86.49 4.22 0.28% 5.16 0.34% 18.82 1.25%
20190111 18.06 -0.77% -418.78 -841.75 -66.86 -6.41% -186.81 -17.92% -165.11 -15.84%
20190110 18.20 -1.09% -532.19 -206.04 1.30 0.07% -197.48 -11.06% -336.01 -18.81%
20190109 18.40 1.32% -206.05 -167.08 142.70 5.86% -20.40 -0.84% -328.35 -13.48%
20190108 18.16 -1.04% -540.29 -272.54 5.13 0.27% -130.62 -6.76% -414.80 -21.48%
20190107 18.35 -1.08% -1713.30 -254.17 -924.02 -13.08% -262.66 -3.72% -526.62 -7.46%
20190104 18.55 1.37% 1022.22 710.77 568.85 13.76% 236.04 5.71% 217.33 5.26%