实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

健友股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190719 26.13 0.11% 526.02 -1188.41 -30.23 -0.77% 740.76 18.81% -184.51 -4.68%
20190718 26.10 -3.51% -3673.58 -1084.48 -1505.23 -14.12% -1255.36 -11.78% -912.99 -8.57%
20190717 27.05 -0.26% -2015.40 -796.52 -341.75 -3.04% -1387.70 -12.36% -285.95 -2.55%
20190716 27.12 6.02% 1935.28 -561.87 476.19 4.39% 663.28 6.11% 795.81 7.33%
20190715 25.58 0.51% 815.45 -1083.38 212.61 3.44% 131.18 2.12% 471.66 7.64%
20190712 25.45 -0.20% -789.75 -1333.97 73.70 1.21% 54.22 0.89% -917.67 -15.10%
20190711 25.50 -3.45% -1808.00 -909.01 -1217.27 -9.17% -464.86 -3.50% -125.87 -0.95%
20190710 26.41 -2.58% -1016.27 529.21 -107.10 -1.34% -642.50 -8.02% -266.67 -3.33%
20190709 35.39 -0.59% 421.41 -1321.87 -45.32 -0.46% -86.54 -0.89% 553.27 5.67%
20190708 35.60 -0.84% -1173.72 -68.10 -37.98 -0.33% -548.41 -4.83% -587.33 -5.17%
20190705 35.90 2.31% 1758.13 -910.18 498.66 5.93% 575.76 6.84% 683.71 8.12%
20190704 35.09 -1.65% 210.61 -1190.54 220.95 2.44% -474.59 -5.25% 464.25 5.14%
20190703 35.68 -2.43% -2110.35 -1655.68 -1958.18 -17.67% -477.20 -4.31% 325.03 2.93%
20190702 36.57 1.61% 1416.98 1696.23 1208.45 10.79% 640.71 5.72% -432.18 -3.86%
20190701 35.99 1.81% -1756.04 437.54 -880.06 -6.93% 89.39 0.70% -965.37 -7.60%
20190628 35.35 0.00% -239.50 1870.09 218.30 5.86% -353.32 -9.48% -104.48 -2.80%
20190627 35.35 0.65% -521.94 742.34 -244.19 -3.67% 269.72 4.05% -547.47 -8.23%
20190626 35.12 4.84% 3604.81 1512.06 1393.73 13.05% 1274.89 11.94% 936.19 8.77%
20190625 33.50 -1.44% -685.36 762.62 -50.24 -1.43% 45.61 1.30% -680.73 -19.34%
20190624 33.99 1.58% 1937.97 1011.91 552.49 8.80% 630.13 10.04% 755.35 12.04%
20190621 33.46 0.33% 486.64 324.32 -909.45 -9.90% 494.39 5.38% 901.70 9.81%
20190620 33.35 3.09% 2065.44 1159.64 525.53 7.09% 1135.83 15.31% 404.08 5.45%
20190619 32.35 4.56% 2652.16 69.79 644.29 6.21% 1873.35 18.06% 134.52 1.30%
20190618 30.94 -1.62% 7.88 -736.71 199.05 6.33% -311.17 -9.90% 120.00 3.82%
20190617 31.45 0.87% -119.95 -528.11 -135.10 -6.51% -20.56 -0.99% 35.71 1.72%
20190614 31.18 -0.42% -256.03 -344.28 -74.13 -2.10% 19.34 0.55% -201.24 -5.71%
20190613 31.31 -1.97% -1162.57 -543.31 -564.32 -11.82% -559.37 -11.71% -38.88 -0.81%
20190612 31.94 -1.21% -463.46 -724.27 -162.21 -4.60% -84.91 -2.41% -216.34 -6.14%
20190611 32.33 2.93% 2614.13 -887.66 407.65 4.61% 1935.67 21.91% 270.81 3.07%
20190610 31.41 3.83% 530.25 -1768.72 48.73 0.64% 195.36 2.57% 286.16 3.77%