实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

香飘飘历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 24.50 0.95% -25.35 -111.34 0.00 0.00% -58.94 -12.74% 33.59 7.26%
20201019 24.27 -1.94% -250.47 126.38 61.10 2.30% -196.78 -7.42% -114.79 -4.33%
20201016 24.75 -1.24% -674.78 166.52 -15.91 -0.80% -321.79 -16.24% -337.08 -17.01%
20201015 25.06 -0.95% -454.49 125.72 0.00 0.00% -97.73 -5.93% -356.76 -21.63%
20201014 25.30 -3.07% -1417.38 -44.25 -156.53 -4.13% -387.39 -10.22% -873.46 -23.05%
20201013 26.10 4.40% 2025.77 -86.79 237.72 3.02% 422.80 5.36% 1365.25 17.32%
20201012 25.00 0.00% -440.05 -317.88 101.24 2.46% -161.68 -3.93% -379.61 -9.23%
20201009 25.00 7.16% 1224.46 -227.01 -56.71 -1.25% 196.50 4.32% 1084.67 23.86%
20200930 23.33 -3.07% -740.38 -199.38 -169.97 -6.82% -498.05 -19.99% -72.36 -2.90%
20200929 24.07 -1.84% -823.76 -80.41 -199.07 -8.86% -382.49 -17.01% -242.20 -10.77%
20200928 24.52 -2.31% -192.67 626.58 6.63 0.31% 61.28 2.88% -260.58 -12.26%
20200925 25.10 -0.44% -59.72 589.07 192.11 10.29% -2.18 -0.12% -249.65 -13.38%
20200924 25.21 -1.21% -483.58 396.96 -29.08 -0.66% -8.58 -0.20% -445.92 -10.17%
20200923 25.52 2.70% 709.13 575.70 -51.00 -1.25% 548.86 13.41% 211.27 5.16%
20200922 24.85 0.16% 465.05 233.81 507.92 15.64% 138.56 4.27% -181.43 -5.59%
20200921 24.81 0.16% -532.69 -499.87 -30.88 -1.51% -261.56 -12.77% -240.25 -11.73%
20200918 24.77 0.90% 83.05 -548.44 0.00 0.00% 43.70 2.17% 39.35 1.95%
20200917 24.55 0.20% -247.89 -702.65 149.66 4.47% -345.02 -10.30% -52.53 -1.57%
20200916 24.50 -3.16% -1233.09 -944.43 -392.89 -11.20% -398.86 -11.37% -441.34 -12.58%
20200915 25.30 1.48% -464.54 -619.81 -225.76 -5.69% -311.66 -7.85% 72.88 1.84%
20200914 24.93 -0.52% -1040.93 -418.75 -79.45 -2.78% -359.82 -12.58% -601.66 -21.03%
20200911 25.06 -0.36% -369.07 -726.05 -154.21 -6.02% 32.78 1.28% -247.64 -9.66%
20200910 25.15 -0.12% -176.66 -731.26 -92.12 -3.07% 97.54 3.25% -182.08 -6.07%
20200909 25.18 -3.89% -1017.39 -770.78 -68.27 -2.07% -346.36 -10.51% -602.76 -18.29%
20200908 26.20 -1.73% -749.58 -762.75 -24.70 -0.64% -164.82 -4.28% -560.06 -14.53%
20200907 26.66 -3.05% -2077.03 -947.77 -386.75 -6.90% -817.37 -14.58% -872.91 -15.57%
20200904 27.50 -1.65% -919.52 269.46 -159.42 -4.47% -481.79 -13.51% -278.31 -7.81%
20200903 27.96 -1.06% -560.65 828.91 -131.64 -2.64% -274.78 -5.52% -154.23 -3.10%
20200902 28.26 -0.46% -411.31 626.86 -60.24 -1.69% -269.48 -7.55% -81.59 -2.29%
20200901 28.39 -1.25% -913.11 -597.10 -209.72 -4.62% -562.70 -12.40% -140.69 -3.10%

香飘飘历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201020 24.36 0.37% -26.43 -111.34 0.00 0.00% -39.86 -6.13% 13.43 2.07%
20201019 24.27 -1.94% -250.47 126.38 61.10 2.30% -196.78 -7.42% -114.79 -4.33%
20201016 24.75 -1.24% -674.78 166.52 -15.91 -0.80% -321.79 -16.24% -337.08 -17.01%
20201015 25.06 -0.95% -454.49 125.72 0.00 0.00% -97.73 -5.93% -356.76 -21.63%
20201014 25.30 -3.07% -1417.38 -44.25 -156.53 -4.13% -387.39 -10.22% -873.46 -23.05%
20201013 26.10 4.40% 2025.77 -86.79 237.72 3.02% 422.80 5.36% 1365.25 17.32%
20201012 25.00 0.00% -440.05 -317.88 101.24 2.46% -161.68 -3.93% -379.61 -9.23%
20201009 25.00 7.16% 1224.46 -227.01 -56.71 -1.25% 196.50 4.32% 1084.67 23.86%
20200930 23.33 -3.07% -751.11 -199.38 -169.97 -6.82% -508.78 -20.42% -72.36 -2.90%
20200929 24.07 -1.84% -823.76 -80.41 -199.07 -8.86% -382.49 -17.01% -242.20 -10.77%
20200928 24.52 -2.31% -192.67 626.58 6.63 0.31% 61.28 2.88% -260.58 -12.26%
20200925 25.10 -0.44% -59.72 589.07 192.11 10.29% -2.18 -0.12% -249.65 -13.38%
20200924 25.21 -1.21% -483.58 396.96 -29.08 -0.66% -8.58 -0.20% -445.92 -10.17%
20200923 25.52 2.70% 709.13 575.70 -51.00 -1.25% 548.86 13.41% 211.27 5.16%
20200922 24.85 0.16% 465.05 233.81 507.92 15.64% 138.56 4.27% -181.43 -5.59%
20200921 24.81 0.16% -532.69 -499.87 -30.88 -1.51% -261.56 -12.77% -240.25 -11.73%
20200918 24.77 0.90% 83.05 -548.44 0.00 0.00% 43.70 2.17% 39.35 1.95%
20200917 24.55 0.20% -247.89 -702.65 149.66 4.47% -345.02 -10.30% -52.53 -1.57%
20200916 24.50 -3.16% -1233.09 -944.43 -392.89 -11.20% -398.86 -11.37% -441.34 -12.58%
20200915 25.30 1.48% -464.54 -619.81 -225.76 -5.69% -311.66 -7.85% 72.88 1.84%
20200914 24.93 -0.52% -1040.93 -418.75 -79.45 -2.78% -359.82 -12.58% -601.66 -21.03%
20200911 25.06 -0.36% -369.07 -726.05 -154.21 -6.02% 32.78 1.28% -247.64 -9.66%
20200910 25.15 -0.12% -176.66 -731.26 -92.12 -3.07% 97.54 3.25% -182.08 -6.07%
20200909 25.18 -3.89% -1017.39 -770.78 -68.27 -2.07% -346.36 -10.51% -602.76 -18.29%
20200908 26.20 -1.73% -749.58 -762.75 -24.70 -0.64% -164.82 -4.28% -560.06 -14.53%
20200907 26.66 -3.05% -2077.03 -947.77 -386.75 -6.90% -817.37 -14.58% -872.91 -15.57%
20200904 27.50 -1.65% -919.52 269.46 -159.42 -4.47% -481.79 -13.51% -278.31 -7.81%
20200903 27.96 -1.06% -560.65 828.91 -131.64 -2.64% -274.78 -5.52% -154.23 -3.10%
20200902 28.26 -0.46% -411.31 626.86 -60.24 -1.69% -269.48 -7.55% -81.59 -2.29%
20200901 28.39 -1.25% -913.11 -597.10 -209.72 -4.62% -562.70 -12.40% -140.69 -3.10%